SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,813.74 2,813.74 2,813.74 2,813.74 12,338.5K
09:29 2,813.74 2,813.74 2,813.74 2,813.74 0.0K
09:30 2,816.60 2,831.13 2,816.60 2,827.63 72,084.6K
09:31 2,826.93 2,828.40 2,823.85 2,823.85 55,639.2K
09:32 2,823.70 2,826.89 2,823.70 2,824.27 61,925.6K
09:33 2,824.36 2,824.41 2,822.61 2,823.53 35,767.0K
09:34 2,822.42 2,822.87 2,819.44 2,820.14 30,646.5K
09:35 2,819.76 2,821.14 2,819.10 2,820.02 33,437.0K
09:36 2,820.48 2,820.48 2,818.02 2,818.24 58,535.5K
09:37 2,817.53 2,821.07 2,817.53 2,820.89 56,231.1K
09:38 2,820.71 2,821.41 2,818.44 2,819.49 44,273.2K
09:39 2,819.54 2,821.47 2,818.94 2,821.20 31,008.0K
09:40 2,821.09 2,826.08 2,821.07 2,826.08 32,730.7K
09:41 2,826.02 2,826.89 2,824.74 2,825.78 32,807.3K
09:42 2,825.27 2,825.27 2,821.04 2,821.04 44,544.5K
09:43 2,820.65 2,820.72 2,819.52 2,820.72 54,395.7K
09:44 2,820.26 2,824.90 2,820.26 2,823.42 41,708.3K
09:45 2,823.36 2,825.37 2,822.94 2,824.23 45,001.2K
09:46 2,823.61 2,825.76 2,823.61 2,825.61 22,462.0K
09:47 2,825.30 2,825.48 2,823.77 2,824.46 19,793.6K
09:48 2,824.27 2,824.27 2,822.26 2,823.34 33,372.2K
09:49 2,822.87 2,823.20 2,821.85 2,823.08 27,819.4K
09:50 2,823.84 2,827.53 2,823.84 2,825.89 40,377.3K
09:51 2,826.10 2,828.26 2,826.10 2,828.22 26,535.7K
09:52 2,828.39 2,831.74 2,828.39 2,831.44 31,676.7K
09:53 2,831.59 2,831.59 2,829.71 2,831.16 30,490.0K
09:54 2,830.36 2,832.65 2,829.91 2,832.65 18,642.4K
09:55 2,832.06 2,833.88 2,832.06 2,833.85 18,101.3K
09:56 2,834.16 2,834.16 2,832.29 2,833.38 22,698.3K
09:57 2,833.19 2,834.48 2,832.97 2,833.93 16,629.3K
09:58 2,833.51 2,834.47 2,833.06 2,833.82 34,316.4K
09:59 2,834.40 2,834.40 2,832.78 2,833.54 13,569.9K
10:00 2,832.85 2,832.85 2,827.62 2,828.57 27,113.8K
10:01 2,828.37 2,830.93 2,828.37 2,830.70 15,115.7K
10:02 2,829.83 2,833.60 2,829.32 2,833.60 16,125.2K
10:03 2,833.43 2,834.08 2,832.24 2,832.53 9,989.4K
10:04 2,832.06 2,833.59 2,832.06 2,832.58 8,448.3K
10:05 2,832.09 2,832.45 2,830.25 2,830.93 14,285.9K
10:06 2,831.32 2,832.50 2,831.03 2,831.42 8,264.8K
10:07 2,832.03 2,834.07 2,831.53 2,832.95 11,878.5K
10:08 2,833.49 2,833.49 2,831.93 2,831.99 9,195.6K
10:09 2,832.71 2,833.50 2,832.27 2,833.28 8,783.2K
10:10 2,833.14 2,835.22 2,833.01 2,835.22 13,670.6K
10:11 2,834.72 2,835.53 2,834.40 2,835.44 20,275.7K
10:12 2,834.90 2,836.50 2,834.90 2,836.05 15,913.8K
10:13 2,835.52 2,837.09 2,835.52 2,836.21 8,431.9K
10:14 2,836.03 2,836.19 2,833.35 2,833.86 11,046.3K
10:15 2,834.08 2,835.31 2,834.08 2,834.19 7,812.2K
10:16 2,834.56 2,836.39 2,834.56 2,835.24 6,814.3K
10:17 2,835.51 2,836.73 2,835.04 2,836.02 6,765.8K
10:18 2,836.01 2,838.42 2,836.01 2,838.03 15,513.6K
10:19 2,837.87 2,838.13 2,836.02 2,836.07 15,063.8K
10:20 2,836.24 2,838.60 2,836.19 2,838.06 10,268.6K
10:21 2,837.78 2,837.78 2,835.68 2,836.30 7,267.9K
10:22 2,835.77 2,836.01 2,834.13 2,835.52 7,843.4K
10:23 2,834.72 2,836.18 2,834.72 2,835.72 6,315.7K
10:24 2,835.30 2,835.84 2,833.65 2,833.65 7,012.2K
10:25 2,834.54 2,834.54 2,830.46 2,831.18 15,054.1K
10:26 2,830.91 2,831.02 2,827.92 2,827.92 13,685.1K
10:27 2,827.88 2,828.84 2,827.18 2,827.44 43,465.0K
10:28 2,826.67 2,827.21 2,825.99 2,826.44 13,344.1K
10:29 2,826.99 2,826.99 2,824.82 2,824.99 12,116.7K
10:30 2,825.35 2,827.20 2,825.04 2,826.09 10,499.3K
10:31 2,825.73 2,825.73 2,824.17 2,824.17 9,865.2K
10:32 2,824.25 2,825.47 2,824.13 2,824.53 9,270.6K
10:33 2,824.53 2,824.93 2,823.67 2,824.70 8,189.9K
10:34 2,824.06 2,824.71 2,823.31 2,823.53 10,832.5K
10:35 2,823.35 2,824.31 2,823.06 2,823.83 8,208.0K
10:36 2,823.90 2,824.14 2,823.05 2,823.05 17,336.3K
10:37 2,823.03 2,824.00 2,822.58 2,822.61 15,201.0K
10:38 2,822.60 2,822.76 2,821.64 2,821.64 47,417.1K
10:39 2,821.24 2,821.56 2,820.30 2,820.60 22,392.3K
10:40 2,820.84 2,821.13 2,819.18 2,819.30 29,793.9K
10:41 2,819.37 2,820.94 2,818.92 2,820.42 16,292.4K
10:42 2,819.85 2,820.08 2,818.79 2,818.90 12,668.5K
10:43 2,819.27 2,819.27 2,816.75 2,818.34 14,527.8K
10:44 2,818.04 2,818.67 2,816.81 2,817.33 18,021.0K
10:45 2,817.29 2,817.84 2,816.28 2,816.28 11,916.0K
10:46 2,815.82 2,817.03 2,815.66 2,816.74 18,026.8K
10:47 2,816.52 2,819.18 2,816.52 2,818.46 12,786.6K
10:48 2,818.76 2,819.29 2,817.82 2,817.82 8,735.4K
10:49 2,818.60 2,818.60 2,816.59 2,818.17 10,354.8K
10:50 2,818.40 2,820.47 2,817.29 2,820.14 6,782.6K
10:51 2,820.34 2,821.66 2,820.16 2,820.29 6,216.6K
10:52 2,820.96 2,820.96 2,819.19 2,820.40 5,372.1K
10:53 2,820.46 2,820.71 2,818.58 2,819.53 5,277.9K
10:54 2,820.10 2,820.31 2,818.65 2,819.35 5,630.9K
10:55 2,819.66 2,819.66 2,816.05 2,816.46 10,194.1K
10:56 2,816.26 2,816.90 2,814.00 2,814.07 14,463.6K
10:57 2,814.28 2,814.28 2,811.95 2,812.30 21,794.1K
10:58 2,812.51 2,813.91 2,812.51 2,813.08 18,389.1K
10:59 2,814.50 2,814.50 2,812.68 2,814.46 7,930.1K
11:00 2,815.27 2,816.48 2,814.75 2,815.54 17,553.6K
11:01 2,816.10 2,817.95 2,815.67 2,817.40 35,323.3K
11:02 2,817.68 2,818.94 2,816.90 2,817.05 9,644.7K
11:03 2,816.88 2,817.31 2,815.11 2,816.96 8,137.0K
11:04 2,817.48 2,819.43 2,817.21 2,818.45 7,056.3K
11:05 2,818.49 2,818.49 2,816.39 2,817.65 4,366.3K
11:06 2,817.66 2,817.74 2,816.44 2,816.74 3,638.9K
11:07 2,816.33 2,817.30 2,816.18 2,817.30 4,479.4K
11:08 2,817.49 2,818.61 2,816.71 2,817.53 5,096.3K
11:09 2,816.78 2,817.18 2,815.71 2,816.43 3,665.1K
11:10 2,816.15 2,816.92 2,816.01 2,816.10 3,838.6K
11:11 2,816.33 2,816.40 2,814.13 2,814.18 6,975.9K
11:12 2,814.75 2,815.56 2,814.41 2,814.82 6,779.3K
11:13 2,814.38 2,815.85 2,813.94 2,814.01 8,447.2K
11:14 2,814.76 2,814.99 2,812.45 2,812.69 10,351.6K
11:15 2,813.45 2,814.34 2,812.46 2,812.81 6,138.8K
11:16 2,812.41 2,814.65 2,812.41 2,813.69 6,728.0K
11:17 2,814.46 2,814.83 2,813.48 2,814.18 3,256.4K
11:18 2,814.44 2,816.30 2,814.38 2,815.46 29,294.1K
11:19 2,815.76 2,817.26 2,815.76 2,815.87 5,114.7K
11:20 2,816.58 2,816.77 2,815.62 2,816.34 4,657.1K
11:21 2,816.66 2,816.91 2,814.52 2,815.58 4,393.3K
11:22 2,814.81 2,815.92 2,813.55 2,813.60 7,117.7K
11:23 2,814.15 2,814.60 2,812.80 2,813.47 4,507.4K
11:24 2,813.05 2,814.28 2,812.73 2,812.73 3,803.9K
11:25 2,812.54 2,813.26 2,812.03 2,812.45 7,493.7K
11:26 2,812.37 2,813.16 2,811.89 2,812.45 4,935.5K
11:27 2,812.76 2,812.76 2,811.03 2,811.41 7,620.3K
11:28 2,811.67 2,812.69 2,810.66 2,811.76 4,744.9K
11:29 2,811.46 2,812.32 2,811.05 2,811.91 5,823.5K
11:30 2,811.77 2,812.26 2,811.77 2,812.26 262.4K
11:31 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:32 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:33 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:34 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:35 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:36 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:37 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:38 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:39 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:40 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:41 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:42 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:43 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:44 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:45 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:46 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:47 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:48 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:49 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:50 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:51 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:52 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:53 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:54 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:55 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:56 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:57 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:58 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
11:59 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:00 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:01 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:02 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:03 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:04 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:05 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:06 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:07 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:08 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:09 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:10 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:11 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:12 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:13 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:14 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:15 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:16 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:17 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:18 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:19 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:20 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:21 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:22 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:23 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:24 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:25 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:26 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:27 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:28 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:29 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:30 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:31 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:32 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:33 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:34 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:35 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:36 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:37 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:38 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:39 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:40 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:41 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:42 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:43 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:44 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:45 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:46 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:47 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:48 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:49 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:50 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:51 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:52 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:53 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:54 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:55 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:56 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:57 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:58 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
12:59 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
13:00 2,812.26 2,815.16 2,811.91 2,814.51 79,697.8K
13:01 2,815.47 2,815.64 2,812.02 2,812.02 21,948.4K
13:02 2,811.99 2,814.63 2,811.99 2,814.47 12,845.7K
13:03 2,814.28 2,815.07 2,813.56 2,813.56 8,879.3K
13:04 2,813.64 2,813.64 2,812.00 2,812.04 12,718.9K
13:05 2,811.33 2,811.33 2,809.89 2,810.70 12,182.5K
13:06 2,810.33 2,813.95 2,810.33 2,812.28 8,809.7K
13:07 2,812.24 2,812.84 2,811.34 2,811.88 5,621.9K
13:08 2,811.60 2,812.23 2,809.98 2,810.28 9,600.2K
13:09 2,809.78 2,809.86 2,808.28 2,809.26 11,971.8K
13:10 2,808.49 2,809.02 2,807.59 2,807.59 8,582.8K
13:11 2,808.09 2,810.30 2,807.85 2,808.26 8,100.0K
13:12 2,808.39 2,810.95 2,808.39 2,810.95 6,511.5K
13:13 2,810.49 2,811.89 2,810.24 2,810.35 6,491.8K
13:14 2,810.10 2,810.69 2,809.35 2,810.53 6,494.1K
13:15 2,810.79 2,811.44 2,808.27 2,808.27 7,358.4K
13:16 2,809.02 2,810.51 2,808.14 2,808.20 6,004.4K
13:17 2,809.20 2,810.12 2,808.07 2,808.33 5,576.3K
13:18 2,808.30 2,808.62 2,807.02 2,807.30 12,417.2K
13:19 2,807.70 2,808.31 2,806.47 2,806.62 9,471.8K
13:20 2,806.66 2,807.95 2,806.05 2,806.05 11,551.8K
13:21 2,807.01 2,808.08 2,806.36 2,806.89 11,126.7K
13:22 2,807.31 2,807.90 2,806.32 2,806.32 8,482.7K
13:23 2,806.14 2,807.23 2,805.55 2,806.50 7,621.3K
13:24 2,806.34 2,808.74 2,806.34 2,807.65 9,145.6K
13:25 2,807.47 2,809.64 2,807.32 2,809.12 7,013.9K
13:26 2,809.52 2,811.46 2,809.26 2,811.46 6,795.3K
13:27 2,810.57 2,813.95 2,810.50 2,812.86 8,096.9K
13:28 2,813.17 2,817.72 2,813.17 2,817.72 14,421.1K
13:29 2,817.99 2,822.67 2,817.59 2,820.89 26,137.4K
13:30 2,821.46 2,824.99 2,821.46 2,824.55 14,691.7K
13:31 2,824.80 2,826.40 2,824.59 2,825.90 15,952.6K
13:32 2,826.44 2,828.70 2,826.44 2,827.49 17,716.9K
13:33 2,827.99 2,828.20 2,826.24 2,826.24 14,295.4K
13:34 2,826.01 2,826.67 2,824.14 2,824.35 13,120.7K
13:35 2,824.34 2,824.97 2,822.56 2,824.16 7,797.9K
13:36 2,824.00 2,824.35 2,821.59 2,821.59 5,935.7K
13:37 2,822.53 2,822.53 2,819.13 2,820.04 9,327.7K
13:38 2,819.81 2,821.95 2,819.81 2,821.44 7,992.3K
13:39 2,821.23 2,823.82 2,821.23 2,823.51 6,327.2K
13:40 2,823.42 2,824.59 2,822.87 2,824.48 4,705.6K
13:41 2,823.97 2,827.88 2,823.97 2,826.92 12,920.7K
13:42 2,827.60 2,828.02 2,826.51 2,826.66 5,346.6K
13:43 2,827.23 2,828.88 2,827.23 2,827.61 7,500.6K
13:44 2,826.91 2,827.80 2,825.76 2,826.47 6,120.4K
13:45 2,827.22 2,827.29 2,825.44 2,825.44 5,018.3K
13:46 2,825.71 2,826.46 2,824.46 2,824.46 6,872.1K
13:47 2,825.43 2,825.43 2,823.65 2,823.86 4,255.0K
13:48 2,824.03 2,825.38 2,824.03 2,824.20 4,194.9K
13:49 2,824.06 2,825.19 2,823.51 2,823.51 4,837.9K
13:50 2,823.92 2,825.78 2,823.56 2,825.47 5,803.5K
13:51 2,825.32 2,825.32 2,823.41 2,823.78 4,823.2K
13:52 2,823.86 2,824.07 2,823.18 2,823.68 4,991.8K
13:53 2,823.77 2,823.77 2,821.71 2,821.91 7,130.4K
13:54 2,821.81 2,822.05 2,820.49 2,820.64 6,318.2K
13:55 2,820.70 2,821.95 2,820.66 2,820.66 5,229.2K
13:56 2,820.73 2,821.78 2,820.73 2,821.59 11,246.0K
13:57 2,821.15 2,821.40 2,819.74 2,819.80 3,875.9K
13:58 2,820.53 2,820.53 2,819.23 2,819.83 3,602.5K
13:59 2,819.93 2,821.03 2,818.83 2,818.83 5,975.1K
14:00 2,818.39 2,819.34 2,817.58 2,819.05 6,604.9K
14:01 2,818.59 2,819.26 2,817.83 2,818.39 6,004.5K
14:02 2,818.54 2,819.04 2,817.24 2,817.24 3,874.5K
14:03 2,817.82 2,819.35 2,817.41 2,819.35 3,731.8K
14:04 2,818.93 2,819.50 2,816.72 2,816.81 5,576.5K
14:05 2,816.38 2,817.61 2,814.54 2,814.99 11,412.2K
14:06 2,814.90 2,815.53 2,814.37 2,814.99 4,002.1K
14:07 2,814.98 2,815.25 2,814.48 2,814.86 5,981.6K
14:08 2,815.17 2,815.71 2,814.60 2,814.69 3,416.7K
14:09 2,815.05 2,815.78 2,814.67 2,815.29 5,864.3K
14:10 2,815.25 2,815.25 2,813.19 2,814.08 5,908.4K
14:11 2,813.77 2,813.77 2,812.57 2,812.57 5,536.4K
14:12 2,812.87 2,814.58 2,812.77 2,813.74 6,920.3K
14:13 2,813.56 2,814.20 2,813.11 2,813.24 5,081.3K
14:14 2,813.35 2,814.25 2,812.72 2,814.07 9,998.6K
14:15 2,813.85 2,814.22 2,813.35 2,813.73 5,499.5K
14:16 2,813.86 2,813.97 2,812.70 2,813.44 8,274.3K
14:17 2,812.46 2,814.45 2,812.46 2,813.15 7,572.8K
14:18 2,813.02 2,815.90 2,812.77 2,815.59 5,342.9K
14:19 2,815.05 2,815.05 2,813.73 2,814.07 5,707.0K
14:20 2,814.25 2,814.38 2,812.05 2,812.52 8,055.7K
14:21 2,812.20 2,813.00 2,811.64 2,812.27 5,123.0K
14:22 2,811.66 2,812.08 2,810.98 2,811.32 8,565.6K
14:23 2,811.29 2,812.10 2,810.52 2,810.71 5,389.0K
14:24 2,811.48 2,812.49 2,810.78 2,811.26 10,514.5K
14:25 2,810.92 2,812.08 2,810.67 2,811.99 6,257.0K
14:26 2,811.54 2,811.99 2,810.45 2,811.30 4,937.5K
14:27 2,810.62 2,811.19 2,810.03 2,811.19 5,445.9K
14:28 2,811.23 2,811.37 2,809.48 2,810.34 6,296.3K
14:29 2,809.53 2,810.26 2,808.83 2,809.67 5,807.2K
14:30 2,808.76 2,810.73 2,808.76 2,809.07 7,780.1K
14:31 2,809.50 2,811.63 2,809.08 2,810.91 8,467.6K
14:32 2,811.02 2,811.18 2,809.21 2,809.40 7,708.2K
14:33 2,809.61 2,809.61 2,806.16 2,806.51 12,643.0K
14:34 2,806.67 2,806.67 2,805.13 2,806.27 16,176.2K
14:35 2,806.27 2,807.37 2,805.46 2,806.73 8,703.5K
14:36 2,806.46 2,809.12 2,806.14 2,808.07 11,507.0K
14:37 2,808.29 2,810.80 2,808.11 2,810.13 8,480.2K
14:38 2,810.65 2,810.91 2,809.64 2,810.75 6,378.5K
14:39 2,810.86 2,813.28 2,810.86 2,812.02 11,414.8K
14:40 2,812.01 2,814.18 2,811.97 2,813.84 19,744.4K
14:41 2,813.96 2,813.96 2,811.79 2,811.79 12,353.6K
14:42 2,812.14 2,812.29 2,808.33 2,808.33 10,702.8K
14:43 2,809.39 2,810.01 2,808.34 2,809.44 7,556.1K
14:44 2,809.90 2,812.58 2,809.90 2,812.58 10,438.0K
14:45 2,812.84 2,813.04 2,809.98 2,810.25 8,341.8K
14:46 2,810.55 2,810.85 2,808.67 2,809.96 8,447.0K
14:47 2,810.86 2,811.10 2,808.37 2,809.31 9,715.0K
14:48 2,808.74 2,809.70 2,807.92 2,809.18 9,630.1K
14:49 2,808.45 2,808.61 2,806.78 2,808.23 10,095.4K
14:50 2,807.71 2,808.97 2,807.04 2,808.13 13,905.3K
14:51 2,807.81 2,807.98 2,806.36 2,807.05 16,059.9K
14:52 2,806.50 2,807.45 2,805.96 2,806.37 16,483.9K
14:53 2,807.65 2,808.24 2,806.29 2,808.16 16,069.0K
14:54 2,808.00 2,808.81 2,807.11 2,808.28 14,651.1K
14:55 2,808.25 2,808.58 2,807.42 2,807.42 16,636.3K
14:56 2,808.28 2,808.70 2,806.79 2,808.70 17,018.9K
14:57 2,808.82 2,809.32 2,808.82 2,809.32 695.0K
14:58 2,809.32 2,809.32 2,809.32 2,809.32 0.0K
14:59 2,809.32 2,809.32 2,809.32 2,809.32 22,311.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available