SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,815.69 2,815.69 2,815.69 2,815.69 16,227.5K
09:29 2,815.69 2,815.69 2,815.69 2,815.69 0.0K
09:30 2,815.69 2,823.64 2,815.69 2,822.69 111,069.1K
09:31 2,823.53 2,824.59 2,821.55 2,823.40 164,593.6K
09:32 2,822.88 2,825.63 2,822.88 2,825.49 162,504.6K
09:33 2,824.88 2,827.09 2,824.82 2,827.09 123,438.3K
09:34 2,826.88 2,827.50 2,825.32 2,827.50 142,426.3K
09:35 2,827.82 2,830.60 2,826.81 2,826.81 118,103.2K
09:36 2,826.65 2,828.90 2,826.17 2,826.77 83,965.2K
09:37 2,827.27 2,829.70 2,827.27 2,828.29 86,540.9K
09:38 2,828.36 2,828.63 2,825.40 2,825.40 60,018.6K
09:39 2,825.26 2,826.26 2,823.08 2,823.28 68,906.6K
09:40 2,823.20 2,826.06 2,822.89 2,826.06 111,512.0K
09:41 2,826.90 2,833.14 2,826.90 2,832.89 414,575.9K
09:42 2,833.34 2,835.10 2,833.34 2,834.35 59,630.4K
09:43 2,834.73 2,835.23 2,834.47 2,834.48 48,507.2K
09:44 2,833.88 2,833.88 2,831.55 2,831.55 38,421.7K
09:45 2,832.89 2,833.52 2,830.55 2,833.52 27,943.7K
09:46 2,833.76 2,833.76 2,832.28 2,832.91 22,711.4K
09:47 2,832.40 2,832.74 2,831.84 2,832.41 17,716.5K
09:48 2,832.98 2,834.30 2,832.06 2,833.83 23,751.4K
09:49 2,833.70 2,833.70 2,831.87 2,833.01 20,922.5K
09:50 2,833.20 2,834.12 2,832.08 2,832.19 22,371.8K
09:51 2,832.44 2,832.44 2,830.83 2,831.84 17,198.4K
09:52 2,831.88 2,832.00 2,830.86 2,831.50 14,114.6K
09:53 2,831.48 2,835.05 2,831.31 2,834.89 17,904.2K
09:54 2,834.79 2,836.27 2,834.79 2,836.22 12,847.5K
09:55 2,836.45 2,837.36 2,835.38 2,837.19 13,804.0K
09:56 2,837.13 2,838.49 2,837.13 2,838.40 15,720.7K
09:57 2,838.70 2,839.17 2,837.48 2,839.08 22,498.8K
09:58 2,838.70 2,838.79 2,837.70 2,837.70 15,000.8K
09:59 2,837.61 2,838.48 2,836.65 2,836.65 18,466.8K
10:00 2,836.93 2,839.03 2,836.93 2,837.77 14,219.1K
10:01 2,837.45 2,838.50 2,835.92 2,836.30 16,016.7K
10:02 2,836.12 2,836.12 2,834.09 2,834.09 15,621.3K
10:03 2,833.87 2,833.87 2,832.38 2,832.89 13,538.4K
10:04 2,833.00 2,836.17 2,832.11 2,836.17 16,494.4K
10:05 2,835.87 2,836.04 2,834.06 2,834.24 9,291.5K
10:06 2,834.39 2,834.72 2,833.78 2,834.26 6,925.5K
10:07 2,834.30 2,837.11 2,834.20 2,837.11 9,269.7K
10:08 2,836.61 2,838.90 2,836.48 2,838.89 12,040.4K
10:09 2,838.44 2,838.44 2,836.99 2,837.18 7,716.6K
10:10 2,837.33 2,837.33 2,834.95 2,834.95 10,422.9K
10:11 2,834.55 2,834.94 2,832.98 2,833.80 14,734.2K
10:12 2,833.23 2,833.46 2,832.59 2,833.20 8,502.4K
10:13 2,833.21 2,834.40 2,833.15 2,834.40 8,531.6K
10:14 2,833.94 2,833.94 2,832.62 2,832.62 10,712.0K
10:15 2,832.42 2,833.29 2,832.42 2,832.80 8,509.6K
10:16 2,833.21 2,833.21 2,831.39 2,831.71 7,259.2K
10:17 2,831.74 2,831.96 2,830.87 2,830.87 6,172.4K
10:18 2,831.11 2,831.32 2,829.94 2,831.01 9,395.9K
10:19 2,831.14 2,831.96 2,830.74 2,830.74 9,085.3K
10:20 2,830.74 2,832.14 2,830.74 2,831.92 7,685.2K
10:21 2,832.15 2,832.15 2,830.88 2,831.62 9,593.2K
10:22 2,831.89 2,832.67 2,831.60 2,832.44 7,276.4K
10:23 2,832.51 2,832.81 2,831.15 2,831.63 10,480.3K
10:24 2,832.27 2,832.52 2,831.60 2,832.06 12,358.4K
10:25 2,831.75 2,832.01 2,830.38 2,830.38 16,960.6K
10:26 2,830.28 2,830.88 2,829.96 2,829.97 13,462.4K
10:27 2,830.40 2,830.40 2,829.10 2,829.10 13,199.7K
10:28 2,829.31 2,829.49 2,828.20 2,828.90 11,980.2K
10:29 2,828.67 2,829.00 2,828.13 2,828.24 6,523.2K
10:30 2,827.81 2,828.54 2,826.73 2,827.57 10,320.5K
10:31 2,827.58 2,828.66 2,827.11 2,828.57 8,564.8K
10:32 2,828.86 2,830.05 2,828.86 2,829.55 9,298.6K
10:33 2,828.64 2,829.34 2,828.45 2,829.06 6,541.6K
10:34 2,829.31 2,829.45 2,828.52 2,828.70 4,407.4K
10:35 2,828.87 2,830.34 2,828.87 2,830.34 6,224.2K
10:36 2,830.50 2,831.37 2,830.24 2,831.37 7,552.1K
10:37 2,831.22 2,831.72 2,830.65 2,831.11 5,607.7K
10:38 2,830.92 2,832.44 2,830.92 2,831.96 3,858.1K
10:39 2,832.26 2,832.48 2,831.29 2,831.29 3,991.9K
10:40 2,831.31 2,831.87 2,830.91 2,831.62 4,505.8K
10:41 2,831.81 2,831.81 2,830.34 2,830.39 5,563.0K
10:42 2,829.90 2,830.57 2,829.37 2,829.84 7,988.0K
10:43 2,829.76 2,830.49 2,829.56 2,830.21 8,950.6K
10:44 2,830.33 2,831.40 2,829.97 2,831.40 5,050.6K
10:45 2,831.77 2,832.65 2,831.46 2,832.43 4,611.2K
10:46 2,831.98 2,832.11 2,831.36 2,831.91 4,674.4K
10:47 2,831.47 2,832.13 2,830.71 2,831.16 7,698.6K
10:48 2,831.31 2,831.95 2,831.00 2,831.28 4,283.4K
10:49 2,830.81 2,831.60 2,830.41 2,830.73 4,443.1K
10:50 2,830.90 2,831.18 2,830.22 2,830.75 4,033.3K
10:51 2,830.76 2,831.66 2,830.41 2,831.05 5,225.3K
10:52 2,830.97 2,831.48 2,830.32 2,831.37 3,514.1K
10:53 2,831.36 2,831.36 2,829.68 2,830.16 5,746.0K
10:54 2,830.12 2,830.65 2,829.53 2,830.00 3,974.3K
10:55 2,829.98 2,830.66 2,829.59 2,829.89 3,328.7K
10:56 2,829.99 2,830.91 2,829.46 2,830.01 4,337.0K
10:57 2,829.60 2,830.39 2,829.59 2,830.30 3,959.7K
10:58 2,829.45 2,829.87 2,828.64 2,829.14 7,859.3K
10:59 2,828.62 2,829.47 2,828.18 2,828.41 4,007.6K
11:00 2,828.38 2,828.87 2,827.66 2,827.66 4,966.9K
11:01 2,827.33 2,828.35 2,827.13 2,827.60 8,939.9K
11:02 2,827.85 2,828.02 2,827.42 2,827.78 4,651.7K
11:03 2,827.67 2,828.54 2,827.49 2,828.28 7,173.7K
11:04 2,828.44 2,829.07 2,828.34 2,828.34 5,749.7K
11:05 2,828.34 2,828.95 2,828.34 2,828.78 4,631.2K
11:06 2,828.51 2,828.51 2,826.03 2,826.03 7,885.2K
11:07 2,825.94 2,826.45 2,825.24 2,825.48 7,200.8K
11:08 2,825.04 2,825.54 2,824.50 2,825.00 6,046.7K
11:09 2,825.17 2,826.07 2,825.10 2,825.59 8,934.7K
11:10 2,825.83 2,826.03 2,825.19 2,825.47 5,619.5K
11:11 2,825.62 2,825.69 2,825.01 2,825.54 5,818.6K
11:12 2,825.29 2,825.88 2,824.76 2,825.60 5,988.6K
11:13 2,825.52 2,825.54 2,824.67 2,824.67 4,350.6K
11:14 2,824.92 2,825.72 2,824.73 2,825.56 5,252.3K
11:15 2,825.92 2,826.47 2,825.67 2,826.02 4,196.5K
11:16 2,825.90 2,826.65 2,825.82 2,826.63 6,585.7K
11:17 2,826.98 2,826.98 2,826.06 2,826.47 4,425.5K
11:18 2,826.37 2,827.03 2,826.13 2,826.60 3,856.0K
11:19 2,826.75 2,827.00 2,825.99 2,825.99 3,835.1K
11:20 2,826.24 2,826.96 2,825.62 2,826.31 3,471.3K
11:21 2,826.28 2,827.16 2,826.09 2,826.43 3,789.5K
11:22 2,826.77 2,826.86 2,825.31 2,825.51 3,543.2K
11:23 2,825.25 2,825.77 2,824.83 2,825.17 5,768.8K
11:24 2,825.12 2,825.81 2,824.89 2,825.37 4,173.8K
11:25 2,824.94 2,825.75 2,824.64 2,825.34 7,175.2K
11:26 2,825.44 2,825.52 2,824.74 2,825.01 4,934.2K
11:27 2,825.05 2,825.80 2,824.79 2,825.08 6,912.1K
11:28 2,825.44 2,826.72 2,825.35 2,826.24 4,845.8K
11:29 2,826.69 2,827.17 2,826.30 2,826.81 5,536.4K
11:30 2,826.47 2,826.63 2,826.47 2,826.63 135.1K
11:31 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:32 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:33 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:34 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:35 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:36 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:37 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:38 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:39 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:40 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:41 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:42 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:43 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:44 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:45 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:46 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:47 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:48 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:49 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:50 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:51 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:52 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:53 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:54 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:55 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:56 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:57 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:58 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
11:59 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:00 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:01 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:02 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:03 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:04 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:05 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:06 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:07 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:08 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:09 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:10 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:11 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:12 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:13 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:14 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:15 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:16 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:17 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:18 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:19 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:20 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:21 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:22 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:23 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:24 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:25 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:26 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:27 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:28 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:29 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:30 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:31 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:32 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:33 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:34 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:35 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:36 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:37 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:38 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:39 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:40 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:41 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:42 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:43 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:44 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:45 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:46 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:47 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:48 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:49 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:50 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:51 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:52 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:53 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:54 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:55 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:56 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:57 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:58 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
12:59 2,826.63 2,826.63 2,826.63 2,826.63 0.0K
13:00 2,826.63 2,827.35 2,826.00 2,826.00 17,028.4K
13:01 2,826.77 2,828.06 2,826.68 2,828.01 5,220.6K
13:02 2,828.12 2,828.21 2,827.23 2,827.61 5,116.8K
13:03 2,827.85 2,828.20 2,826.55 2,826.55 5,158.5K
13:04 2,826.45 2,826.98 2,826.45 2,826.82 4,745.6K
13:05 2,826.82 2,826.82 2,825.19 2,825.19 4,943.5K
13:06 2,825.30 2,825.85 2,825.16 2,825.16 5,375.4K
13:07 2,825.33 2,825.88 2,825.19 2,825.27 5,305.9K
13:08 2,825.09 2,826.43 2,825.09 2,826.43 4,996.1K
13:09 2,826.48 2,827.43 2,826.48 2,827.00 4,546.6K
13:10 2,827.26 2,827.67 2,826.76 2,827.03 6,446.5K
13:11 2,827.46 2,828.59 2,827.29 2,828.07 4,429.1K
13:12 2,828.42 2,829.23 2,827.99 2,829.16 6,605.9K
13:13 2,828.81 2,829.51 2,828.81 2,829.11 9,267.4K
13:14 2,828.85 2,829.95 2,828.85 2,829.12 7,719.5K
13:15 2,829.27 2,829.40 2,828.69 2,828.86 4,946.9K
13:16 2,829.17 2,829.17 2,828.08 2,828.62 4,451.4K
13:17 2,828.43 2,829.44 2,828.00 2,829.11 3,972.0K
13:18 2,828.91 2,829.16 2,828.04 2,828.04 3,784.2K
13:19 2,827.97 2,828.60 2,827.79 2,827.99 3,795.6K
13:20 2,827.12 2,828.24 2,827.04 2,827.93 4,981.1K
13:21 2,827.65 2,829.38 2,826.82 2,829.21 6,409.7K
13:22 2,829.43 2,830.54 2,829.22 2,830.32 5,374.0K
13:23 2,830.12 2,830.80 2,829.75 2,829.85 5,821.2K
13:24 2,829.77 2,830.66 2,829.77 2,830.64 5,345.1K
13:25 2,830.59 2,830.61 2,828.86 2,829.03 7,239.5K
13:26 2,829.42 2,829.78 2,828.64 2,829.65 4,172.4K
13:27 2,829.62 2,830.13 2,829.33 2,829.67 4,256.4K
13:28 2,829.65 2,831.06 2,829.65 2,829.92 5,540.9K
13:29 2,830.10 2,830.94 2,829.58 2,830.28 4,599.5K
13:30 2,830.03 2,830.58 2,829.19 2,829.19 4,823.8K
13:31 2,828.29 2,828.29 2,827.60 2,827.65 12,631.2K
13:32 2,827.82 2,827.94 2,826.69 2,826.84 6,058.5K
13:33 2,826.38 2,827.30 2,825.84 2,826.73 4,941.6K
13:34 2,826.57 2,826.57 2,825.76 2,826.38 4,808.5K
13:35 2,826.24 2,826.93 2,825.80 2,826.43 3,875.8K
13:36 2,826.97 2,827.16 2,826.34 2,826.40 3,628.0K
13:37 2,826.64 2,826.77 2,825.74 2,826.02 3,377.3K
13:38 2,826.26 2,826.73 2,825.73 2,826.57 2,855.5K
13:39 2,826.09 2,826.42 2,825.53 2,825.81 4,053.7K
13:40 2,826.15 2,826.34 2,825.32 2,826.09 3,945.1K
13:41 2,825.65 2,826.57 2,825.65 2,826.24 3,788.2K
13:42 2,826.02 2,826.82 2,825.83 2,826.58 3,527.5K
13:43 2,826.57 2,827.07 2,826.17 2,826.29 3,329.0K
13:44 2,826.24 2,826.56 2,825.23 2,826.07 4,210.0K
13:45 2,826.04 2,826.38 2,825.53 2,825.98 5,187.2K
13:46 2,826.17 2,826.33 2,825.56 2,826.19 3,813.7K
13:47 2,826.04 2,826.87 2,825.83 2,825.83 3,771.9K
13:48 2,826.48 2,826.50 2,825.59 2,826.15 3,186.7K
13:49 2,826.30 2,826.51 2,825.61 2,825.61 4,590.3K
13:50 2,826.06 2,826.55 2,825.34 2,826.14 2,990.7K
13:51 2,826.20 2,827.02 2,825.70 2,825.70 4,091.3K
13:52 2,825.93 2,826.23 2,825.48 2,825.60 3,382.5K
13:53 2,825.86 2,826.20 2,824.94 2,825.41 3,454.8K
13:54 2,825.69 2,826.23 2,825.50 2,825.77 3,723.4K
13:55 2,825.94 2,828.21 2,825.94 2,827.75 7,610.7K
13:56 2,827.59 2,827.66 2,826.62 2,827.36 3,714.3K
13:57 2,827.29 2,827.29 2,824.08 2,824.69 9,134.5K
13:58 2,825.00 2,825.00 2,823.15 2,823.54 5,894.2K
13:59 2,824.12 2,824.12 2,822.79 2,823.21 4,907.0K
14:00 2,823.23 2,823.23 2,822.24 2,822.63 5,387.4K
14:01 2,822.57 2,823.15 2,822.48 2,823.13 4,307.9K
14:02 2,823.41 2,823.41 2,822.13 2,822.46 3,971.5K
14:03 2,821.96 2,822.57 2,821.41 2,821.94 13,568.3K
14:04 2,822.33 2,822.33 2,820.05 2,820.38 8,518.3K
14:05 2,819.88 2,820.49 2,819.72 2,819.78 7,615.8K
14:06 2,820.55 2,821.67 2,820.02 2,821.67 5,385.4K
14:07 2,821.66 2,821.66 2,820.12 2,820.60 5,077.8K
14:08 2,820.76 2,820.76 2,820.16 2,820.41 3,433.1K
14:09 2,820.75 2,821.64 2,820.54 2,821.09 3,476.8K
14:10 2,821.01 2,821.63 2,820.82 2,821.44 2,604.8K
14:11 2,821.20 2,821.55 2,820.64 2,821.28 3,592.5K
14:12 2,821.42 2,821.42 2,820.00 2,820.00 3,837.7K
14:13 2,820.46 2,821.76 2,820.18 2,821.76 6,662.0K
14:14 2,821.24 2,822.02 2,820.80 2,822.02 3,845.4K
14:15 2,821.45 2,822.41 2,821.15 2,822.17 4,500.4K
14:16 2,822.03 2,822.92 2,821.96 2,822.39 3,992.3K
14:17 2,822.32 2,823.07 2,821.78 2,822.24 5,306.7K
14:18 2,822.25 2,822.47 2,821.56 2,822.04 4,441.6K
14:19 2,822.22 2,823.57 2,822.21 2,823.30 5,272.2K
14:20 2,823.67 2,823.96 2,823.06 2,823.06 4,223.2K
14:21 2,823.34 2,823.87 2,822.67 2,823.38 3,690.6K
14:22 2,823.58 2,823.58 2,821.58 2,822.08 5,180.7K
14:23 2,822.53 2,823.45 2,822.36 2,823.34 5,648.4K
14:24 2,823.15 2,823.29 2,822.53 2,823.12 4,167.1K
14:25 2,823.37 2,823.66 2,822.58 2,823.23 6,623.0K
14:26 2,823.18 2,823.18 2,822.15 2,822.55 13,000.6K
14:27 2,822.36 2,822.71 2,820.98 2,821.15 14,196.0K
14:28 2,821.09 2,822.14 2,820.85 2,821.05 20,187.4K
14:29 2,821.74 2,821.74 2,820.54 2,821.27 4,649.2K
14:30 2,821.33 2,821.77 2,820.65 2,820.95 5,087.4K
14:31 2,820.80 2,821.01 2,819.92 2,819.92 8,459.8K
14:32 2,820.32 2,820.32 2,818.97 2,819.89 6,202.2K
14:33 2,819.56 2,819.74 2,816.92 2,816.92 10,851.4K
14:34 2,817.71 2,818.22 2,816.95 2,817.57 10,046.0K
14:35 2,817.34 2,817.71 2,815.90 2,816.51 7,441.9K
14:36 2,816.09 2,816.35 2,813.92 2,815.02 16,765.0K
14:37 2,815.32 2,815.82 2,814.69 2,815.80 9,014.6K
14:38 2,815.63 2,815.63 2,814.17 2,814.49 9,962.3K
14:39 2,815.27 2,815.37 2,813.85 2,814.57 7,049.9K
14:40 2,815.02 2,815.80 2,814.28 2,815.80 6,814.9K
14:41 2,815.04 2,816.27 2,815.04 2,815.91 8,368.0K
14:42 2,816.09 2,816.09 2,815.16 2,815.26 7,172.8K
14:43 2,815.44 2,815.44 2,814.17 2,814.79 9,623.7K
14:44 2,814.15 2,815.34 2,814.15 2,814.67 5,491.6K
14:45 2,815.05 2,815.55 2,813.83 2,813.94 8,337.5K
14:46 2,814.18 2,815.09 2,813.49 2,814.52 7,778.7K
14:47 2,814.13 2,814.58 2,813.29 2,813.82 6,581.0K
14:48 2,813.80 2,815.35 2,813.61 2,815.02 10,417.9K
14:49 2,814.96 2,815.08 2,814.23 2,814.83 8,633.3K
14:50 2,814.75 2,815.54 2,814.37 2,814.73 11,245.8K
14:51 2,814.94 2,816.31 2,814.79 2,816.31 8,604.0K
14:52 2,816.09 2,816.59 2,815.32 2,816.59 8,296.5K
14:53 2,815.98 2,816.47 2,815.05 2,815.97 8,304.7K
14:54 2,816.43 2,817.23 2,816.06 2,816.79 10,493.3K
14:55 2,816.47 2,816.82 2,815.87 2,816.67 11,562.6K
14:56 2,816.34 2,817.58 2,816.21 2,816.75 10,071.4K
14:57 2,816.99 2,817.44 2,816.99 2,817.44 1,100.2K
14:58 2,817.44 2,817.44 2,817.44 2,817.44 0.0K
14:59 2,817.44 2,817.44 2,817.44 2,817.44 24,010.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available