SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,792.74 2,792.74 2,792.74 2,792.74 151,784.7K
09:29 2,792.74 2,792.74 2,792.74 2,792.74 0.0K
09:30 2,792.74 2,792.74 2,772.00 2,772.51 272,864.0K
09:31 2,771.41 2,776.89 2,771.41 2,776.10 140,713.0K
09:32 2,776.48 2,781.30 2,774.55 2,781.30 115,707.6K
09:33 2,781.70 2,784.18 2,781.44 2,784.18 70,169.8K
09:34 2,784.97 2,786.69 2,784.28 2,785.04 78,892.4K
09:35 2,784.63 2,786.39 2,784.63 2,785.35 49,942.8K
09:36 2,785.03 2,788.25 2,785.03 2,787.94 68,129.5K
09:37 2,788.32 2,791.57 2,787.67 2,791.43 47,251.7K
09:38 2,791.61 2,795.85 2,791.61 2,795.38 44,763.5K
09:39 2,795.15 2,797.48 2,794.64 2,794.64 38,765.8K
09:40 2,794.18 2,794.54 2,791.93 2,794.54 99,634.7K
09:41 2,794.81 2,798.39 2,794.81 2,795.12 63,550.8K
09:42 2,795.31 2,795.55 2,793.11 2,795.55 28,590.7K
09:43 2,796.12 2,798.94 2,796.12 2,796.54 50,950.9K
09:44 2,795.54 2,797.18 2,795.25 2,796.37 32,490.1K
09:45 2,795.88 2,795.88 2,793.30 2,794.53 29,489.5K
09:46 2,794.53 2,795.40 2,792.63 2,795.40 32,985.3K
09:47 2,797.13 2,799.37 2,797.13 2,798.44 19,678.0K
09:48 2,798.40 2,800.47 2,798.40 2,799.03 21,871.1K
09:49 2,798.38 2,799.65 2,797.92 2,799.21 20,506.9K
09:50 2,799.18 2,800.72 2,797.96 2,798.22 39,845.7K
09:51 2,798.91 2,800.62 2,798.49 2,798.67 26,077.2K
09:52 2,799.37 2,799.38 2,795.55 2,795.82 21,699.2K
09:53 2,794.98 2,798.87 2,794.98 2,797.63 39,708.3K
09:54 2,797.73 2,799.72 2,797.73 2,798.95 32,257.0K
09:55 2,798.82 2,798.94 2,796.71 2,797.85 16,055.9K
09:56 2,797.56 2,798.31 2,796.74 2,797.63 12,728.1K
09:57 2,797.11 2,797.76 2,796.05 2,797.66 14,695.6K
09:58 2,796.82 2,798.04 2,796.42 2,796.67 15,688.6K
09:59 2,796.51 2,797.33 2,795.70 2,795.70 18,845.3K
10:00 2,795.75 2,797.41 2,794.72 2,796.48 15,423.0K
10:01 2,795.82 2,796.52 2,794.92 2,795.29 15,073.9K
10:02 2,796.03 2,796.03 2,790.84 2,790.91 95,546.1K
10:03 2,790.58 2,791.50 2,789.34 2,791.14 45,765.6K
10:04 2,791.22 2,791.22 2,788.51 2,789.08 18,452.4K
10:05 2,789.47 2,794.22 2,789.17 2,794.22 36,006.0K
10:06 2,794.10 2,795.55 2,794.03 2,794.64 11,517.0K
10:07 2,795.29 2,795.44 2,794.10 2,794.62 11,641.4K
10:08 2,794.92 2,796.39 2,793.85 2,793.92 13,723.9K
10:09 2,793.60 2,794.62 2,792.83 2,793.09 10,521.6K
10:10 2,794.29 2,794.85 2,792.84 2,794.17 8,332.0K
10:11 2,795.07 2,796.13 2,794.46 2,794.57 34,162.9K
10:12 2,794.84 2,796.66 2,794.84 2,796.23 13,836.7K
10:13 2,795.57 2,795.57 2,791.61 2,792.07 15,161.3K
10:14 2,792.03 2,792.03 2,789.47 2,789.47 52,829.2K
10:15 2,789.85 2,791.78 2,789.85 2,791.77 27,989.4K
10:16 2,791.81 2,791.97 2,791.02 2,791.46 25,805.3K
10:17 2,791.58 2,791.89 2,790.94 2,791.74 17,531.0K
10:18 2,791.34 2,792.69 2,791.06 2,792.04 36,094.3K
10:19 2,792.36 2,792.53 2,790.90 2,791.67 25,128.4K
10:20 2,791.30 2,791.71 2,790.41 2,791.18 19,505.2K
10:21 2,791.36 2,791.51 2,789.96 2,790.11 21,317.1K
10:22 2,790.60 2,790.60 2,788.39 2,788.86 15,741.6K
10:23 2,788.26 2,790.00 2,788.26 2,789.46 9,682.6K
10:24 2,790.22 2,790.33 2,789.03 2,789.31 8,219.2K
10:25 2,789.08 2,789.33 2,787.80 2,788.47 6,577.6K
10:26 2,787.52 2,787.76 2,786.70 2,787.24 11,940.3K
10:27 2,786.94 2,787.28 2,784.80 2,785.84 11,184.3K
10:28 2,785.49 2,785.80 2,782.87 2,783.24 14,427.8K
10:29 2,783.59 2,783.96 2,781.99 2,782.32 29,281.9K
10:30 2,781.19 2,781.56 2,779.40 2,779.93 12,441.0K
10:31 2,780.27 2,782.57 2,779.88 2,782.31 31,730.8K
10:32 2,782.12 2,782.73 2,781.45 2,781.98 7,760.1K
10:33 2,782.36 2,783.11 2,781.52 2,782.64 8,135.4K
10:34 2,781.87 2,784.17 2,781.79 2,783.02 6,724.5K
10:35 2,783.82 2,784.03 2,781.95 2,782.36 7,190.3K
10:36 2,782.53 2,783.25 2,781.55 2,782.51 7,657.5K
10:37 2,783.12 2,785.28 2,783.12 2,785.28 9,285.9K
10:38 2,785.28 2,785.28 2,783.69 2,784.76 6,956.6K
10:39 2,784.94 2,785.19 2,783.76 2,784.63 5,085.8K
10:40 2,784.11 2,784.59 2,783.53 2,783.53 7,928.6K
10:41 2,784.55 2,784.67 2,783.58 2,783.61 4,174.0K
10:42 2,783.27 2,783.51 2,781.83 2,782.14 6,986.9K
10:43 2,782.81 2,783.80 2,782.14 2,782.92 5,734.0K
10:44 2,782.67 2,784.20 2,782.67 2,783.18 5,194.1K
10:45 2,783.98 2,786.45 2,782.97 2,786.45 7,922.7K
10:46 2,786.18 2,786.18 2,784.40 2,785.15 4,833.0K
10:47 2,785.75 2,785.75 2,784.82 2,785.24 5,284.8K
10:48 2,784.97 2,786.19 2,784.81 2,786.12 5,559.6K
10:49 2,786.03 2,786.85 2,785.62 2,786.10 13,834.5K
10:50 2,785.53 2,786.84 2,785.53 2,786.28 11,626.1K
10:51 2,786.53 2,786.89 2,785.44 2,786.39 5,439.9K
10:52 2,786.03 2,787.22 2,785.60 2,786.94 15,200.4K
10:53 2,786.20 2,786.85 2,785.36 2,786.69 5,375.3K
10:54 2,785.82 2,786.67 2,784.87 2,785.32 5,121.9K
10:55 2,784.86 2,785.52 2,784.00 2,785.20 5,105.1K
10:56 2,784.20 2,786.12 2,783.94 2,784.21 32,545.0K
10:57 2,783.82 2,784.70 2,783.39 2,783.95 6,238.3K
10:58 2,783.81 2,785.37 2,783.45 2,785.37 5,848.5K
10:59 2,784.97 2,785.13 2,783.08 2,784.31 5,464.2K
11:00 2,784.72 2,785.00 2,783.52 2,783.68 4,876.5K
11:01 2,785.24 2,785.50 2,783.34 2,783.87 5,781.2K
11:02 2,784.47 2,784.47 2,782.12 2,783.02 11,806.9K
11:03 2,782.64 2,782.83 2,781.92 2,782.33 4,970.6K
11:04 2,782.63 2,783.13 2,781.79 2,782.04 5,402.7K
11:05 2,782.41 2,785.59 2,782.26 2,785.43 21,051.5K
11:06 2,785.41 2,785.96 2,784.13 2,784.13 4,513.2K
11:07 2,785.04 2,785.12 2,783.39 2,785.12 4,008.8K
11:08 2,784.13 2,784.72 2,783.55 2,783.61 4,320.5K
11:09 2,783.83 2,784.36 2,783.05 2,783.52 9,898.3K
11:10 2,783.54 2,785.31 2,783.08 2,784.95 5,445.1K
11:11 2,784.71 2,784.91 2,783.49 2,784.74 4,996.6K
11:12 2,784.37 2,785.21 2,783.73 2,784.21 4,610.9K
11:13 2,784.62 2,784.62 2,783.23 2,784.38 4,159.5K
11:14 2,784.26 2,784.93 2,783.21 2,783.48 4,545.5K
11:15 2,783.04 2,785.00 2,782.89 2,783.54 8,971.0K
11:16 2,783.19 2,783.89 2,782.35 2,782.53 4,840.6K
11:17 2,782.37 2,782.98 2,781.39 2,782.98 5,066.9K
11:18 2,782.83 2,783.13 2,781.84 2,782.82 5,594.2K
11:19 2,782.91 2,784.94 2,782.72 2,783.52 11,245.2K
11:20 2,783.32 2,784.14 2,782.91 2,783.43 4,431.7K
11:21 2,782.64 2,783.10 2,781.86 2,781.86 4,055.6K
11:22 2,781.89 2,782.94 2,781.24 2,781.43 9,793.5K
11:23 2,781.65 2,784.35 2,781.65 2,782.79 11,291.2K
11:24 2,782.20 2,782.20 2,780.22 2,780.68 8,522.8K
11:25 2,780.56 2,781.85 2,780.34 2,781.47 11,157.2K
11:26 2,781.56 2,781.56 2,780.56 2,780.59 7,028.5K
11:27 2,780.79 2,781.03 2,780.06 2,780.36 5,117.5K
11:28 2,780.90 2,781.38 2,779.83 2,780.84 5,421.2K
11:29 2,780.63 2,782.41 2,780.63 2,782.40 6,113.1K
11:30 2,781.57 2,781.57 2,781.43 2,781.43 113.7K
11:31 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:32 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:33 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:34 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:35 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:36 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:37 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:38 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:39 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:40 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:41 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:42 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:43 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:44 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:45 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:46 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:47 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:48 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:49 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:50 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:51 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:52 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:53 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:54 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:55 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:56 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:57 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:58 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
11:59 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:00 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:01 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:02 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:03 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:04 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:05 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:06 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:07 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:08 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:09 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:10 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:11 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:12 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:13 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:14 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:15 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:16 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:17 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:18 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:19 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:20 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:21 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:22 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:23 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:24 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:25 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:26 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:27 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:28 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:29 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:30 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:31 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:32 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:33 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:34 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:35 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:36 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:37 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:38 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:39 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:40 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:41 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:42 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:43 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:44 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:45 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:46 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:47 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:48 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:49 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:50 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:51 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:52 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:53 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:54 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:55 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:56 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:57 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:58 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
12:59 2,781.43 2,781.43 2,781.43 2,781.43 0.0K
13:00 2,781.43 2,782.08 2,780.64 2,781.27 18,334.3K
13:01 2,781.47 2,783.22 2,781.15 2,781.15 13,721.2K
13:02 2,781.25 2,781.25 2,778.72 2,779.32 12,799.2K
13:03 2,779.39 2,779.39 2,777.74 2,777.74 10,216.1K
13:04 2,777.54 2,778.06 2,776.46 2,776.55 12,554.1K
13:05 2,776.85 2,777.73 2,775.65 2,776.85 10,470.8K
13:06 2,776.86 2,781.17 2,776.17 2,780.82 40,027.4K
13:07 2,780.89 2,782.74 2,779.89 2,780.69 9,173.2K
13:08 2,781.08 2,783.22 2,780.34 2,782.66 20,466.4K
13:09 2,783.23 2,784.75 2,782.59 2,784.75 19,831.8K
13:10 2,785.15 2,787.20 2,784.92 2,785.18 10,976.3K
13:11 2,785.48 2,786.09 2,783.48 2,786.09 8,223.8K
13:12 2,784.85 2,788.67 2,784.85 2,787.38 10,389.8K
13:13 2,787.19 2,788.01 2,786.61 2,787.14 7,338.5K
13:14 2,787.38 2,787.59 2,786.44 2,786.45 7,560.0K
13:15 2,786.60 2,787.81 2,785.69 2,787.50 8,003.0K
13:16 2,787.33 2,787.92 2,786.46 2,786.78 5,543.2K
13:17 2,786.96 2,786.96 2,785.05 2,786.29 5,742.7K
13:18 2,785.91 2,787.28 2,785.60 2,787.14 7,809.3K
13:19 2,786.92 2,786.92 2,785.31 2,785.95 20,098.7K
13:20 2,786.13 2,789.09 2,785.80 2,789.09 7,108.5K
13:21 2,787.68 2,788.48 2,786.91 2,787.67 6,417.9K
13:22 2,787.60 2,789.08 2,786.81 2,788.40 5,992.8K
13:23 2,788.40 2,790.25 2,787.69 2,789.78 9,193.6K
13:24 2,789.80 2,793.21 2,789.80 2,792.48 21,786.8K
13:25 2,792.23 2,792.31 2,791.12 2,791.76 8,163.2K
13:26 2,792.01 2,792.40 2,789.83 2,790.10 6,865.3K
13:27 2,791.06 2,791.95 2,790.48 2,791.26 4,870.7K
13:28 2,791.37 2,791.37 2,790.00 2,790.26 7,205.8K
13:29 2,790.66 2,792.47 2,789.35 2,792.47 7,600.3K
13:30 2,791.70 2,792.43 2,791.16 2,792.31 8,936.3K
13:31 2,791.67 2,792.32 2,790.28 2,790.89 12,286.6K
13:32 2,790.87 2,790.87 2,788.96 2,788.96 12,943.3K
13:33 2,789.19 2,790.87 2,789.06 2,790.07 9,012.6K
13:34 2,789.94 2,792.27 2,789.94 2,791.33 9,096.9K
13:35 2,792.03 2,792.51 2,791.47 2,792.51 7,232.4K
13:36 2,792.39 2,794.38 2,792.05 2,794.35 6,437.4K
13:37 2,794.34 2,794.34 2,793.14 2,793.82 7,614.9K
13:38 2,793.76 2,795.33 2,793.51 2,795.33 7,787.1K
13:39 2,795.46 2,795.58 2,793.54 2,795.22 5,245.3K
13:40 2,795.84 2,796.90 2,795.34 2,796.39 10,398.2K
13:41 2,796.62 2,796.62 2,794.22 2,794.47 9,603.3K
13:42 2,793.41 2,794.95 2,793.04 2,794.37 5,600.9K
13:43 2,793.52 2,793.72 2,790.54 2,790.54 28,940.7K
13:44 2,790.98 2,791.61 2,790.12 2,790.41 5,857.8K
13:45 2,790.14 2,791.00 2,789.83 2,791.00 5,107.8K
13:46 2,791.03 2,791.12 2,789.83 2,790.44 4,792.0K
13:47 2,790.84 2,791.18 2,789.85 2,790.46 7,392.0K
13:48 2,790.07 2,792.03 2,789.93 2,790.99 6,840.3K
13:49 2,790.80 2,790.92 2,789.19 2,789.19 7,283.2K
13:50 2,789.29 2,790.39 2,788.30 2,790.20 7,660.5K
13:51 2,789.94 2,791.91 2,789.76 2,791.18 10,540.8K
13:52 2,791.78 2,791.78 2,790.19 2,790.76 45,708.1K
13:53 2,790.69 2,790.90 2,789.67 2,790.15 8,983.8K
13:54 2,790.53 2,790.57 2,789.44 2,790.27 58,015.0K
13:55 2,790.01 2,790.34 2,789.15 2,789.15 7,929.2K
13:56 2,789.90 2,790.96 2,789.45 2,790.75 6,366.0K
13:57 2,790.79 2,790.79 2,789.23 2,789.23 7,011.3K
13:58 2,789.47 2,789.47 2,787.83 2,789.26 9,433.6K
13:59 2,789.35 2,789.35 2,787.95 2,788.18 5,408.6K
14:00 2,788.64 2,788.64 2,787.09 2,787.43 7,362.0K
14:01 2,787.51 2,787.91 2,787.12 2,787.36 9,127.2K
14:02 2,787.13 2,787.84 2,786.29 2,786.51 7,061.0K
14:03 2,785.76 2,787.72 2,785.49 2,786.35 7,159.5K
14:04 2,786.21 2,787.33 2,785.68 2,785.69 7,477.0K
14:05 2,786.04 2,786.48 2,785.20 2,786.27 6,620.5K
14:06 2,785.45 2,786.42 2,785.11 2,786.00 5,948.7K
14:07 2,786.54 2,787.57 2,786.16 2,787.33 9,548.6K
14:08 2,787.08 2,788.25 2,786.45 2,786.45 6,402.0K
14:09 2,787.42 2,787.87 2,786.29 2,787.30 24,277.3K
14:10 2,787.52 2,787.52 2,786.22 2,787.03 12,810.9K
14:11 2,786.89 2,787.07 2,785.93 2,786.77 7,571.4K
14:12 2,787.13 2,788.95 2,787.13 2,788.70 24,214.1K
14:13 2,788.94 2,789.43 2,788.42 2,789.23 6,318.7K
14:14 2,789.27 2,789.27 2,787.76 2,788.16 6,263.0K
14:15 2,788.12 2,789.99 2,787.74 2,789.99 6,559.0K
14:16 2,789.09 2,791.05 2,788.69 2,790.22 9,435.6K
14:17 2,790.44 2,792.03 2,789.84 2,792.03 7,794.3K
14:18 2,791.78 2,792.08 2,790.53 2,790.53 5,932.3K
14:19 2,790.94 2,791.64 2,790.36 2,790.87 7,512.0K
14:20 2,790.23 2,792.01 2,790.23 2,792.01 5,563.0K
14:21 2,792.14 2,792.14 2,790.64 2,791.76 6,574.2K
14:22 2,791.75 2,793.16 2,791.57 2,792.84 13,186.5K
14:23 2,792.76 2,796.13 2,792.76 2,796.13 42,148.8K
14:24 2,796.03 2,797.01 2,795.16 2,796.99 25,522.8K
14:25 2,796.37 2,797.48 2,796.37 2,796.59 10,138.1K
14:26 2,796.09 2,796.80 2,795.22 2,796.22 7,070.3K
14:27 2,796.15 2,796.27 2,795.11 2,795.31 6,806.4K
14:28 2,795.22 2,795.90 2,794.76 2,795.00 10,101.0K
14:29 2,795.16 2,795.78 2,794.52 2,795.10 9,177.9K
14:30 2,794.57 2,796.51 2,794.57 2,796.46 10,919.3K
14:31 2,796.38 2,796.87 2,793.83 2,795.05 13,058.6K
14:32 2,794.39 2,794.45 2,792.49 2,792.61 9,844.7K
14:33 2,792.52 2,792.73 2,791.25 2,791.63 10,255.5K
14:34 2,791.94 2,792.19 2,790.54 2,791.11 7,507.5K
14:35 2,791.21 2,792.60 2,790.85 2,792.60 38,852.6K
14:36 2,791.85 2,793.13 2,791.27 2,791.81 6,914.7K
14:37 2,791.77 2,792.72 2,791.21 2,792.72 6,637.0K
14:38 2,792.02 2,792.32 2,791.07 2,791.62 7,775.0K
14:39 2,791.24 2,792.01 2,790.93 2,790.93 8,352.6K
14:40 2,791.31 2,791.58 2,790.05 2,791.58 10,284.0K
14:41 2,790.50 2,791.16 2,789.95 2,790.98 9,630.1K
14:42 2,790.94 2,792.16 2,790.94 2,791.48 21,329.4K
14:43 2,792.06 2,792.27 2,790.58 2,790.58 15,012.0K
14:44 2,790.80 2,790.80 2,789.25 2,789.63 19,611.0K
14:45 2,789.74 2,790.17 2,788.54 2,788.96 12,473.2K
14:46 2,788.61 2,789.63 2,788.34 2,789.42 15,103.2K
14:47 2,789.57 2,789.62 2,788.30 2,789.17 13,246.4K
14:48 2,789.00 2,789.81 2,787.86 2,788.65 10,638.3K
14:49 2,788.65 2,790.85 2,788.65 2,790.34 12,863.7K
14:50 2,790.24 2,790.54 2,788.95 2,789.46 12,044.7K
14:51 2,789.88 2,790.34 2,789.10 2,790.13 13,171.6K
14:52 2,789.77 2,790.30 2,788.88 2,789.65 12,091.6K
14:53 2,789.91 2,790.71 2,789.23 2,789.48 14,197.3K
14:54 2,789.79 2,790.93 2,788.97 2,790.93 21,058.3K
14:55 2,789.17 2,791.25 2,789.17 2,791.25 22,551.3K
14:56 2,791.05 2,791.54 2,789.94 2,791.02 23,967.0K
14:57 2,791.51 2,791.51 2,790.71 2,790.71 1,377.5K
14:58 2,790.71 2,790.71 2,790.71 2,790.71 0.0K
14:59 2,790.71 2,790.71 2,790.71 2,790.71 39,215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available