SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,714.17 2,714.17 2,714.17 2,714.17 12,722.5K
09:29 2,714.17 2,714.17 2,714.17 2,714.17 0.0K
09:30 2,714.17 2,729.96 2,714.17 2,720.31 62,669.3K
09:31 2,719.45 2,719.45 2,715.40 2,718.08 28,005.4K
09:32 2,718.50 2,723.09 2,718.50 2,722.84 49,213.6K
09:33 2,722.58 2,724.47 2,722.58 2,723.04 23,801.1K
09:34 2,722.41 2,722.79 2,716.40 2,716.61 22,620.6K
09:35 2,716.28 2,716.28 2,713.48 2,713.48 39,969.1K
09:36 2,714.04 2,715.59 2,711.89 2,715.59 23,010.5K
09:37 2,715.43 2,716.35 2,713.23 2,714.20 18,494.7K
09:38 2,713.82 2,717.55 2,713.82 2,717.00 17,191.7K
09:39 2,717.12 2,718.76 2,716.78 2,718.69 18,094.3K
09:40 2,719.45 2,724.55 2,719.45 2,722.92 50,690.5K
09:41 2,723.71 2,724.35 2,721.14 2,721.94 30,212.5K
09:42 2,721.52 2,721.82 2,718.87 2,718.87 18,294.5K
09:43 2,718.22 2,718.55 2,712.25 2,713.09 17,739.7K
09:44 2,712.84 2,712.84 2,709.13 2,709.13 19,402.3K
09:45 2,709.49 2,709.49 2,707.24 2,708.29 21,058.2K
09:46 2,707.82 2,708.38 2,705.82 2,706.35 16,734.4K
09:47 2,707.23 2,707.23 2,700.28 2,700.28 53,059.7K
09:48 2,699.96 2,700.86 2,698.74 2,698.76 23,225.3K
09:49 2,698.92 2,698.92 2,696.95 2,698.85 19,443.5K
09:50 2,698.48 2,698.48 2,695.65 2,696.34 22,944.4K
09:51 2,695.74 2,697.20 2,695.51 2,697.20 16,573.6K
09:52 2,697.43 2,697.43 2,692.13 2,692.35 22,032.3K
09:53 2,692.04 2,693.96 2,692.04 2,693.37 10,715.2K
09:54 2,693.19 2,697.06 2,693.19 2,697.06 11,587.3K
09:55 2,697.46 2,698.69 2,697.05 2,698.06 24,413.4K
09:56 2,697.96 2,699.19 2,695.24 2,695.69 17,292.2K
09:57 2,695.64 2,695.74 2,693.54 2,693.54 12,616.0K
09:58 2,694.07 2,694.07 2,689.73 2,689.73 17,354.6K
09:59 2,691.12 2,691.12 2,686.92 2,686.92 15,665.4K
10:00 2,687.02 2,688.89 2,686.46 2,687.86 18,309.0K
10:01 2,688.20 2,688.54 2,686.83 2,686.83 14,270.8K
10:02 2,686.62 2,686.66 2,684.99 2,684.99 15,819.7K
10:03 2,685.51 2,685.51 2,682.77 2,684.23 15,274.9K
10:04 2,684.14 2,684.76 2,683.58 2,684.58 10,076.2K
10:05 2,684.04 2,686.34 2,684.04 2,685.60 8,851.2K
10:06 2,686.43 2,688.25 2,685.96 2,688.23 9,636.6K
10:07 2,688.13 2,688.56 2,685.80 2,685.80 11,111.0K
10:08 2,686.55 2,690.31 2,686.55 2,690.31 9,163.6K
10:09 2,690.49 2,691.66 2,689.19 2,690.58 11,012.5K
10:10 2,690.55 2,693.82 2,690.55 2,691.96 10,858.9K
10:11 2,691.76 2,691.76 2,688.34 2,691.23 69,433.9K
10:12 2,691.13 2,692.65 2,690.43 2,692.19 12,497.8K
10:13 2,692.46 2,697.05 2,692.46 2,696.62 15,811.7K
10:14 2,697.19 2,697.19 2,693.35 2,695.22 7,058.2K
10:15 2,694.85 2,699.52 2,694.85 2,699.52 8,741.9K
10:16 2,698.80 2,699.03 2,696.48 2,697.46 7,323.7K
10:17 2,697.39 2,699.52 2,696.93 2,698.83 9,777.0K
10:18 2,698.75 2,700.60 2,698.52 2,698.90 8,303.9K
10:19 2,698.40 2,700.85 2,698.19 2,699.89 7,615.3K
10:20 2,699.81 2,700.03 2,696.15 2,697.04 11,264.3K
10:21 2,696.45 2,698.46 2,696.45 2,697.20 8,252.7K
10:22 2,697.06 2,699.56 2,697.06 2,699.33 6,503.0K
10:23 2,698.58 2,699.86 2,698.50 2,698.96 7,309.8K
10:24 2,698.98 2,700.28 2,698.28 2,698.39 7,706.6K
10:25 2,698.44 2,698.65 2,697.44 2,697.48 10,182.6K
10:26 2,697.15 2,698.00 2,696.74 2,696.96 6,688.8K
10:27 2,696.67 2,698.30 2,695.87 2,696.60 4,299.7K
10:28 2,696.50 2,697.73 2,695.68 2,697.73 4,463.5K
10:29 2,696.90 2,697.03 2,695.15 2,696.31 5,281.6K
10:30 2,696.10 2,700.02 2,696.10 2,698.90 6,905.6K
10:31 2,699.41 2,702.18 2,699.31 2,701.53 6,590.1K
10:32 2,701.26 2,701.44 2,699.98 2,700.24 5,469.2K
10:33 2,699.79 2,702.45 2,699.79 2,700.85 4,673.1K
10:34 2,701.14 2,702.84 2,701.14 2,701.73 6,741.4K
10:35 2,702.22 2,703.42 2,701.50 2,703.08 5,414.5K
10:36 2,702.88 2,702.88 2,701.53 2,701.64 5,502.1K
10:37 2,702.33 2,703.16 2,701.57 2,702.42 7,764.6K
10:38 2,701.92 2,702.94 2,698.78 2,698.78 5,791.9K
10:39 2,699.03 2,699.25 2,697.51 2,697.51 6,006.3K
10:40 2,697.77 2,702.02 2,697.39 2,700.96 25,720.9K
10:41 2,700.48 2,703.07 2,700.25 2,703.07 4,955.5K
10:42 2,702.86 2,704.80 2,702.77 2,703.56 14,725.8K
10:43 2,703.80 2,706.34 2,703.56 2,706.17 8,420.2K
10:44 2,705.55 2,708.36 2,705.55 2,707.75 8,523.4K
10:45 2,708.24 2,709.91 2,707.18 2,709.36 8,302.9K
10:46 2,709.13 2,709.42 2,707.86 2,708.33 7,398.3K
10:47 2,708.73 2,709.10 2,707.94 2,708.27 5,716.5K
10:48 2,707.72 2,708.11 2,706.51 2,707.05 5,754.6K
10:49 2,706.88 2,707.74 2,706.32 2,706.70 5,302.8K
10:50 2,706.48 2,707.50 2,705.56 2,707.32 6,845.7K
10:51 2,706.14 2,706.37 2,703.33 2,703.69 7,506.9K
10:52 2,703.03 2,703.70 2,701.67 2,701.92 4,418.1K
10:53 2,701.70 2,702.57 2,700.05 2,700.05 7,168.1K
10:54 2,700.17 2,701.50 2,700.17 2,700.88 3,436.3K
10:55 2,701.25 2,701.25 2,699.81 2,700.68 15,750.0K
10:56 2,700.36 2,700.94 2,698.97 2,699.41 4,371.9K
10:57 2,699.78 2,700.40 2,699.30 2,700.14 4,280.4K
10:58 2,700.08 2,700.43 2,699.13 2,699.98 4,703.0K
10:59 2,699.88 2,700.96 2,699.19 2,700.17 4,244.9K
11:00 2,700.37 2,702.00 2,699.87 2,701.55 7,463.8K
11:01 2,701.51 2,702.72 2,701.04 2,702.34 5,437.0K
11:02 2,702.54 2,705.64 2,702.54 2,703.65 7,905.3K
11:03 2,703.87 2,704.76 2,701.76 2,701.76 4,807.1K
11:04 2,702.20 2,703.78 2,701.83 2,702.77 3,424.0K
11:05 2,702.33 2,703.17 2,702.10 2,702.54 2,815.1K
11:06 2,702.49 2,703.09 2,701.99 2,703.07 4,516.0K
11:07 2,702.61 2,702.91 2,699.74 2,700.13 4,653.2K
11:08 2,700.33 2,701.33 2,700.04 2,700.45 4,586.8K
11:09 2,700.77 2,704.62 2,700.11 2,704.62 5,387.2K
11:10 2,704.72 2,707.24 2,704.72 2,707.13 7,815.4K
11:11 2,706.87 2,707.43 2,703.99 2,703.99 6,526.1K
11:12 2,704.07 2,705.18 2,703.91 2,703.91 4,503.9K
11:13 2,703.37 2,705.17 2,703.26 2,704.12 5,289.4K
11:14 2,703.71 2,707.06 2,703.71 2,705.85 5,768.1K
11:15 2,706.07 2,707.39 2,705.35 2,706.95 5,002.0K
11:16 2,706.94 2,708.02 2,706.23 2,707.10 4,711.6K
11:17 2,707.35 2,708.07 2,706.81 2,707.08 4,849.7K
11:18 2,706.77 2,708.21 2,706.46 2,708.21 4,827.1K
11:19 2,709.68 2,711.72 2,709.68 2,710.50 16,824.2K
11:20 2,710.47 2,714.31 2,710.47 2,713.96 11,023.5K
11:21 2,713.97 2,715.13 2,713.03 2,714.13 30,913.3K
11:22 2,713.67 2,714.26 2,713.32 2,714.18 10,749.4K
11:23 2,713.85 2,716.62 2,713.85 2,715.23 17,626.2K
11:24 2,714.13 2,714.88 2,713.03 2,713.10 6,631.6K
11:25 2,713.10 2,713.10 2,709.65 2,709.65 8,644.6K
11:26 2,709.59 2,709.59 2,706.78 2,706.86 6,048.9K
11:27 2,706.57 2,707.80 2,705.85 2,706.99 5,604.0K
11:28 2,707.37 2,707.37 2,705.49 2,706.95 4,531.4K
11:29 2,706.17 2,708.27 2,706.17 2,707.94 4,540.8K
11:30 2,707.62 2,708.29 2,707.62 2,708.29 218.9K
11:31 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:32 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:33 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:34 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:35 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:36 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:37 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:38 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:39 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:40 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:41 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:42 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:43 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:44 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:45 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:46 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:47 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:48 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:49 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:50 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:51 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:52 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:53 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:54 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:55 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:56 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:57 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:58 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
11:59 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:00 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:01 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:02 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:03 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:04 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:05 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:06 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:07 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:08 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:09 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:10 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:11 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:12 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:13 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:14 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:15 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:16 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:17 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:18 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:19 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:20 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:21 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:22 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:23 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:24 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:25 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:26 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:27 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:28 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:29 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:30 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:31 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:32 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:33 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:34 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:35 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:36 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:37 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:38 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:39 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:40 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:41 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:42 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:43 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:44 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:45 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:46 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:47 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:48 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:49 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:50 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:51 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:52 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:53 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:54 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:55 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:56 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:57 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:58 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
12:59 2,708.29 2,708.29 2,708.29 2,708.29 0.0K
13:00 2,708.29 2,710.01 2,706.29 2,709.86 15,962.1K
13:01 2,709.93 2,712.39 2,709.81 2,710.70 9,797.7K
13:02 2,710.79 2,710.81 2,709.10 2,710.01 4,043.0K
13:03 2,709.40 2,709.43 2,707.47 2,709.12 3,698.5K
13:04 2,709.38 2,710.42 2,709.07 2,710.35 5,562.2K
13:05 2,710.51 2,710.51 2,707.32 2,707.71 6,236.7K
13:06 2,706.84 2,708.23 2,706.60 2,707.42 5,454.7K
13:07 2,706.69 2,708.21 2,706.69 2,708.14 5,638.8K
13:08 2,707.56 2,708.36 2,707.20 2,707.20 4,326.0K
13:09 2,708.05 2,710.01 2,708.05 2,708.50 7,458.8K
13:10 2,709.07 2,710.25 2,708.32 2,710.04 5,984.7K
13:11 2,709.68 2,710.93 2,709.48 2,709.93 5,344.0K
13:12 2,709.15 2,709.66 2,706.14 2,706.94 46,192.4K
13:13 2,706.29 2,706.29 2,703.50 2,704.07 24,838.9K
13:14 2,703.38 2,704.52 2,702.69 2,704.03 8,343.1K
13:15 2,704.27 2,704.27 2,702.27 2,702.50 5,167.8K
13:16 2,702.00 2,703.82 2,702.00 2,703.28 6,886.7K
13:17 2,703.66 2,704.91 2,703.66 2,703.78 7,613.6K
13:18 2,703.42 2,704.59 2,703.01 2,703.38 3,842.7K
13:19 2,702.87 2,704.35 2,702.87 2,703.26 3,256.0K
13:20 2,703.65 2,703.80 2,702.66 2,703.25 3,338.8K
13:21 2,702.80 2,704.27 2,702.80 2,703.87 4,079.6K
13:22 2,703.82 2,704.65 2,703.41 2,703.93 2,818.1K
13:23 2,704.17 2,705.53 2,703.93 2,705.22 3,188.4K
13:24 2,706.06 2,706.06 2,704.45 2,705.91 3,902.7K
13:25 2,705.81 2,706.93 2,705.23 2,705.76 1,955.3K
13:26 2,706.14 2,707.38 2,704.77 2,706.68 3,476.5K
13:27 2,706.82 2,707.36 2,706.24 2,707.05 4,413.1K
13:28 2,706.56 2,708.95 2,706.56 2,706.95 4,751.9K
13:29 2,708.44 2,708.72 2,705.68 2,705.68 4,895.2K
13:30 2,706.73 2,706.73 2,704.85 2,705.08 6,702.7K
13:31 2,705.29 2,706.35 2,704.88 2,705.44 2,625.9K
13:32 2,705.44 2,705.69 2,702.18 2,702.18 9,101.4K
13:33 2,702.39 2,703.05 2,701.78 2,702.12 15,606.6K
13:34 2,702.35 2,703.14 2,702.08 2,702.64 3,877.1K
13:35 2,703.08 2,706.47 2,703.08 2,706.23 6,018.5K
13:36 2,706.52 2,709.86 2,706.52 2,709.13 7,586.1K
13:37 2,708.33 2,709.48 2,707.04 2,709.19 5,888.3K
13:38 2,709.20 2,710.94 2,708.74 2,709.87 6,154.5K
13:39 2,709.33 2,709.33 2,707.78 2,708.04 6,565.0K
13:40 2,708.10 2,708.90 2,707.33 2,707.97 5,250.6K
13:41 2,708.28 2,708.98 2,705.92 2,705.92 5,595.4K
13:42 2,705.57 2,706.26 2,703.98 2,703.98 4,318.3K
13:43 2,704.25 2,706.21 2,704.25 2,705.35 4,248.0K
13:44 2,705.06 2,708.22 2,705.06 2,707.84 8,727.9K
13:45 2,707.85 2,707.85 2,705.35 2,705.35 4,137.6K
13:46 2,706.37 2,709.01 2,706.19 2,708.25 3,987.7K
13:47 2,708.02 2,710.20 2,707.76 2,710.00 5,145.2K
13:48 2,709.73 2,711.73 2,709.73 2,710.49 7,359.0K
13:49 2,711.24 2,711.24 2,709.15 2,709.60 4,475.2K
13:50 2,709.69 2,711.57 2,709.69 2,710.66 4,198.5K
13:51 2,711.01 2,711.45 2,709.86 2,710.11 4,249.7K
13:52 2,709.92 2,711.04 2,708.99 2,709.40 9,729.4K
13:53 2,709.35 2,710.46 2,708.85 2,709.34 3,938.9K
13:54 2,709.96 2,710.58 2,709.14 2,710.23 3,100.9K
13:55 2,710.64 2,710.64 2,708.67 2,710.03 3,715.8K
13:56 2,710.46 2,711.42 2,709.43 2,710.74 6,658.4K
13:57 2,711.05 2,711.05 2,710.10 2,710.42 4,507.1K
13:58 2,710.59 2,710.69 2,707.30 2,707.30 9,892.6K
13:59 2,707.81 2,708.22 2,706.61 2,706.61 4,754.5K
14:00 2,707.15 2,707.57 2,705.98 2,707.44 4,121.3K
14:01 2,706.45 2,706.68 2,705.29 2,705.44 5,460.9K
14:02 2,705.18 2,705.48 2,703.68 2,704.75 8,205.3K
14:03 2,703.80 2,704.48 2,702.73 2,704.48 8,509.6K
14:04 2,704.20 2,705.08 2,703.96 2,704.51 4,657.0K
14:05 2,705.04 2,708.36 2,705.04 2,708.11 8,956.5K
14:06 2,708.00 2,708.00 2,705.05 2,705.41 4,208.1K
14:07 2,705.70 2,706.66 2,704.84 2,705.82 3,226.4K
14:08 2,706.24 2,706.24 2,703.49 2,703.49 4,179.2K
14:09 2,704.59 2,704.78 2,703.35 2,703.65 5,813.0K
14:10 2,703.44 2,704.31 2,701.75 2,701.84 12,159.1K
14:11 2,702.24 2,702.49 2,701.06 2,701.06 12,540.9K
14:12 2,700.07 2,700.74 2,698.52 2,700.74 15,260.7K
14:13 2,699.75 2,703.13 2,699.75 2,702.21 7,271.9K
14:14 2,702.48 2,703.87 2,702.33 2,702.35 3,863.3K
14:15 2,702.73 2,703.63 2,701.13 2,701.13 4,950.0K
14:16 2,701.23 2,701.54 2,699.99 2,700.00 7,665.5K
14:17 2,701.39 2,702.07 2,699.94 2,700.48 7,203.8K
14:18 2,700.61 2,702.20 2,699.75 2,701.56 6,502.0K
14:19 2,701.49 2,701.94 2,700.42 2,701.12 4,277.4K
14:20 2,701.30 2,701.39 2,700.03 2,701.10 6,262.7K
14:21 2,700.27 2,701.77 2,700.11 2,701.77 5,390.4K
14:22 2,701.61 2,702.61 2,700.26 2,702.61 5,970.9K
14:23 2,702.43 2,703.02 2,700.84 2,701.99 9,840.8K
14:24 2,701.71 2,701.71 2,698.34 2,698.35 24,273.8K
14:25 2,698.30 2,698.96 2,696.56 2,696.56 9,368.9K
14:26 2,697.30 2,698.54 2,696.76 2,697.40 7,886.6K
14:27 2,697.32 2,699.21 2,697.32 2,698.31 7,234.5K
14:28 2,698.37 2,698.41 2,696.72 2,697.42 7,819.4K
14:29 2,697.40 2,697.81 2,695.87 2,695.92 12,106.9K
14:30 2,695.72 2,696.40 2,693.41 2,693.41 11,144.3K
14:31 2,693.14 2,696.03 2,692.45 2,695.49 17,396.2K
14:32 2,695.34 2,695.48 2,692.60 2,693.03 9,027.5K
14:33 2,692.70 2,697.96 2,692.70 2,697.22 11,773.0K
14:34 2,697.16 2,697.99 2,696.82 2,697.63 6,544.6K
14:35 2,697.41 2,697.95 2,695.98 2,696.52 6,615.3K
14:36 2,696.38 2,699.13 2,696.38 2,698.73 5,856.5K
14:37 2,698.45 2,698.78 2,696.50 2,696.50 5,451.4K
14:38 2,696.45 2,696.45 2,694.75 2,695.20 9,818.5K
14:39 2,695.23 2,695.91 2,694.04 2,694.83 6,974.2K
14:40 2,694.62 2,694.62 2,692.93 2,693.27 15,553.6K
14:41 2,693.25 2,693.25 2,691.47 2,692.74 10,985.3K
14:42 2,691.79 2,694.85 2,691.79 2,694.22 10,828.5K
14:43 2,693.94 2,694.71 2,693.48 2,694.38 11,527.5K
14:44 2,693.56 2,694.54 2,692.69 2,693.76 12,185.2K
14:45 2,693.97 2,696.85 2,693.97 2,696.45 15,123.9K
14:46 2,696.45 2,698.46 2,696.45 2,697.64 11,001.0K
14:47 2,697.61 2,699.24 2,696.98 2,698.40 7,980.0K
14:48 2,698.35 2,699.25 2,697.25 2,697.53 10,613.5K
14:49 2,697.17 2,697.46 2,695.74 2,695.81 13,545.8K
14:50 2,695.90 2,696.50 2,694.39 2,695.39 15,314.6K
14:51 2,694.63 2,694.63 2,693.05 2,693.09 28,094.4K
14:52 2,693.60 2,694.48 2,692.79 2,693.28 16,597.9K
14:53 2,693.58 2,693.58 2,692.01 2,692.76 15,761.2K
14:54 2,691.55 2,692.66 2,691.15 2,691.64 24,944.4K
14:55 2,691.70 2,691.70 2,690.76 2,691.34 28,780.7K
14:56 2,690.80 2,692.17 2,690.28 2,691.76 22,510.3K
14:57 2,691.36 2,691.42 2,691.36 2,691.42 1,894.0K
14:58 2,691.42 2,691.42 2,691.42 2,691.42 0.0K
14:59 2,691.42 2,691.42 2,691.42 2,691.42 38,951.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available