SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,708.79 2,708.79 2,708.79 2,708.79 9,938.2K
09:29 2,708.79 2,708.79 2,708.79 2,708.79 0.0K
09:30 2,708.79 2,709.08 2,694.78 2,704.97 64,929.3K
09:31 2,706.09 2,714.78 2,706.09 2,714.40 23,025.8K
09:32 2,714.64 2,715.53 2,713.86 2,714.78 20,011.9K
09:33 2,714.10 2,714.36 2,712.81 2,713.23 19,355.2K
09:34 2,713.07 2,714.89 2,712.07 2,712.67 20,143.3K
09:35 2,711.31 2,711.31 2,704.51 2,704.51 17,073.3K
09:36 2,705.18 2,706.10 2,703.97 2,706.10 18,423.4K
09:37 2,705.88 2,705.88 2,701.99 2,702.10 36,221.5K
09:38 2,701.60 2,706.56 2,701.17 2,705.08 23,525.5K
09:39 2,705.27 2,707.33 2,705.18 2,706.67 12,795.0K
09:40 2,706.89 2,707.21 2,706.02 2,707.00 14,367.1K
09:41 2,707.04 2,707.04 2,702.29 2,702.74 17,691.6K
09:42 2,702.50 2,704.96 2,701.90 2,703.61 14,155.9K
09:43 2,704.33 2,705.85 2,703.75 2,704.76 16,358.8K
09:44 2,704.46 2,707.15 2,704.46 2,705.72 44,459.8K
09:45 2,706.22 2,707.88 2,705.78 2,707.24 19,745.0K
09:46 2,708.50 2,709.76 2,707.24 2,707.24 30,166.8K
09:47 2,707.92 2,708.85 2,707.89 2,708.46 14,039.0K
09:48 2,709.46 2,709.46 2,704.24 2,704.62 22,886.0K
09:49 2,704.41 2,709.35 2,704.41 2,708.51 16,920.1K
09:50 2,707.59 2,709.35 2,707.59 2,709.33 10,675.4K
09:51 2,709.86 2,711.51 2,709.39 2,710.32 12,194.6K
09:52 2,709.78 2,711.84 2,709.78 2,711.69 12,033.1K
09:53 2,711.90 2,713.98 2,711.90 2,713.62 12,598.0K
09:54 2,713.63 2,715.70 2,713.63 2,715.70 12,122.7K
09:55 2,715.91 2,717.00 2,714.80 2,714.86 12,057.4K
09:56 2,715.21 2,715.72 2,714.58 2,715.37 38,397.4K
09:57 2,715.82 2,720.51 2,715.29 2,720.51 15,864.9K
09:58 2,719.69 2,719.76 2,718.78 2,718.92 11,899.6K
09:59 2,719.36 2,719.36 2,716.51 2,717.68 44,051.4K
10:00 2,718.82 2,718.82 2,716.79 2,717.11 13,124.7K
10:01 2,717.77 2,717.77 2,715.99 2,716.77 14,649.4K
10:02 2,716.40 2,717.64 2,715.65 2,716.20 8,803.8K
10:03 2,715.55 2,717.08 2,714.70 2,716.76 9,899.6K
10:04 2,716.49 2,718.81 2,716.12 2,718.14 14,308.5K
10:05 2,717.81 2,717.81 2,713.19 2,714.28 14,698.2K
10:06 2,713.70 2,717.36 2,713.70 2,717.36 11,592.4K
10:07 2,717.01 2,718.51 2,717.01 2,718.12 8,860.9K
10:08 2,717.57 2,717.90 2,716.82 2,717.11 6,615.5K
10:09 2,716.78 2,719.36 2,716.21 2,719.36 13,047.5K
10:10 2,719.58 2,720.87 2,719.19 2,719.88 12,410.3K
10:11 2,720.00 2,720.59 2,719.36 2,720.17 8,584.1K
10:12 2,720.09 2,720.91 2,719.75 2,720.39 8,044.2K
10:13 2,719.42 2,720.94 2,719.25 2,720.42 9,379.4K
10:14 2,720.37 2,720.92 2,718.27 2,718.75 7,695.6K
10:15 2,718.14 2,721.65 2,718.14 2,721.04 10,634.6K
10:16 2,721.68 2,723.00 2,720.97 2,723.00 8,593.7K
10:17 2,723.58 2,724.57 2,723.41 2,724.14 10,650.2K
10:18 2,723.77 2,724.60 2,722.72 2,723.09 9,140.4K
10:19 2,723.64 2,724.13 2,721.76 2,724.08 9,964.9K
10:20 2,723.86 2,725.06 2,723.40 2,724.80 9,718.0K
10:21 2,724.50 2,725.32 2,723.76 2,725.17 54,961.7K
10:22 2,724.83 2,727.35 2,724.80 2,726.51 11,434.8K
10:23 2,727.17 2,728.63 2,726.93 2,727.98 12,814.8K
10:24 2,728.23 2,728.23 2,726.16 2,726.34 9,982.2K
10:25 2,726.57 2,727.59 2,726.26 2,727.59 10,679.2K
10:26 2,728.04 2,728.14 2,726.82 2,727.80 31,712.1K
10:27 2,728.29 2,729.95 2,728.15 2,728.95 18,571.7K
10:28 2,728.89 2,729.22 2,726.48 2,726.48 24,420.3K
10:29 2,726.54 2,726.84 2,724.95 2,725.04 11,963.5K
10:30 2,725.84 2,727.46 2,725.21 2,725.32 8,797.5K
10:31 2,725.08 2,727.04 2,724.75 2,727.04 8,452.5K
10:32 2,726.69 2,726.69 2,723.84 2,724.98 7,876.9K
10:33 2,725.00 2,725.00 2,721.43 2,721.99 31,474.1K
10:34 2,722.32 2,724.77 2,721.80 2,722.15 19,985.8K
10:35 2,722.89 2,724.91 2,722.01 2,724.91 9,576.4K
10:36 2,724.11 2,725.76 2,724.11 2,724.59 6,795.7K
10:37 2,725.12 2,725.35 2,723.80 2,725.19 5,668.4K
10:38 2,724.21 2,724.97 2,723.59 2,724.03 6,195.5K
10:39 2,722.88 2,723.46 2,721.85 2,721.85 7,000.4K
10:40 2,722.45 2,723.16 2,720.67 2,721.05 15,827.7K
10:41 2,720.53 2,720.82 2,719.48 2,720.82 7,602.1K
10:42 2,720.76 2,722.84 2,720.76 2,722.36 6,845.5K
10:43 2,722.46 2,722.60 2,720.62 2,721.84 9,070.3K
10:44 2,721.52 2,723.06 2,720.62 2,721.98 6,937.5K
10:45 2,722.36 2,723.62 2,722.23 2,722.46 6,909.6K
10:46 2,722.91 2,724.74 2,722.32 2,724.02 6,042.5K
10:47 2,724.30 2,726.07 2,724.30 2,724.98 6,145.3K
10:48 2,725.47 2,726.25 2,724.90 2,725.50 4,716.5K
10:49 2,726.59 2,727.80 2,726.10 2,727.65 8,794.0K
10:50 2,726.51 2,729.71 2,726.51 2,728.16 10,218.5K
10:51 2,729.20 2,730.72 2,728.81 2,730.37 10,323.2K
10:52 2,730.24 2,730.24 2,728.76 2,729.10 9,106.6K
10:53 2,728.46 2,730.06 2,728.46 2,728.80 7,516.9K
10:54 2,728.15 2,731.16 2,728.15 2,731.16 32,966.7K
10:55 2,730.50 2,731.82 2,729.59 2,729.59 8,935.5K
10:56 2,730.77 2,733.22 2,730.77 2,731.57 10,046.1K
10:57 2,731.85 2,732.74 2,731.35 2,732.40 8,787.5K
10:58 2,731.75 2,732.32 2,730.93 2,732.29 9,139.2K
10:59 2,732.31 2,733.35 2,731.18 2,732.81 7,622.4K
11:00 2,734.03 2,735.24 2,733.60 2,734.93 17,967.2K
11:01 2,735.42 2,735.42 2,732.46 2,733.33 10,705.5K
11:02 2,733.65 2,734.79 2,733.52 2,734.00 9,114.7K
11:03 2,734.49 2,736.30 2,734.39 2,735.97 9,053.2K
11:04 2,736.59 2,736.59 2,735.27 2,735.84 7,274.3K
11:05 2,735.77 2,737.91 2,735.77 2,737.07 12,680.6K
11:06 2,737.28 2,738.77 2,736.91 2,737.26 12,660.8K
11:07 2,738.00 2,738.47 2,735.23 2,736.00 11,848.6K
11:08 2,736.59 2,737.76 2,736.48 2,737.76 9,317.8K
11:09 2,737.69 2,739.57 2,736.94 2,739.57 8,730.7K
11:10 2,739.54 2,740.14 2,738.44 2,739.72 10,399.4K
11:11 2,738.79 2,742.44 2,738.79 2,742.44 94,557.8K
11:12 2,742.64 2,742.64 2,740.86 2,741.14 21,323.9K
11:13 2,741.07 2,742.17 2,741.01 2,742.14 8,631.9K
11:14 2,742.22 2,744.15 2,741.62 2,743.71 26,484.7K
11:15 2,743.88 2,743.88 2,739.66 2,740.40 13,402.8K
11:16 2,740.75 2,742.49 2,740.23 2,741.58 10,601.5K
11:17 2,741.71 2,742.59 2,739.42 2,739.42 13,583.0K
11:18 2,738.51 2,739.15 2,736.39 2,736.39 20,285.9K
11:19 2,736.54 2,736.54 2,734.39 2,735.74 48,326.9K
11:20 2,736.11 2,737.51 2,736.01 2,736.80 10,462.6K
11:21 2,737.19 2,739.40 2,736.49 2,738.44 7,733.0K
11:22 2,737.26 2,738.71 2,736.79 2,738.66 8,454.4K
11:23 2,738.90 2,739.31 2,738.09 2,738.83 6,960.1K
11:24 2,738.57 2,740.20 2,737.47 2,740.20 12,269.5K
11:25 2,740.05 2,742.13 2,739.53 2,740.88 12,992.2K
11:26 2,741.14 2,741.14 2,738.77 2,739.01 5,388.4K
11:27 2,738.98 2,740.03 2,738.36 2,739.34 5,310.7K
11:28 2,739.02 2,739.51 2,737.88 2,738.65 6,246.1K
11:29 2,738.12 2,739.37 2,737.89 2,738.39 7,279.5K
11:30 2,738.52 2,738.52 2,738.18 2,738.18 201.8K
11:31 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:32 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:33 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:34 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:35 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:36 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:37 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:38 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:39 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:40 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:41 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:42 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:43 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:44 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:45 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:46 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:47 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:48 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:49 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:50 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:51 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:52 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:53 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:54 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:55 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:56 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:57 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:58 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
11:59 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:00 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:01 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:02 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:03 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:04 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:05 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:06 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:07 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:08 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:09 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:10 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:11 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:12 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:13 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:14 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:15 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:16 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:17 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:18 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:19 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:20 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:21 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:22 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:23 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:24 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:25 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:26 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:27 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:28 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:29 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:30 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:31 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:32 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:33 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:34 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:35 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:36 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:37 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:38 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:39 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:40 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:41 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:42 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:43 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:44 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:45 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:46 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:47 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:48 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:49 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:50 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:51 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:52 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:53 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:54 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:55 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:56 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:57 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:58 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:59 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
13:00 2,738.18 2,739.34 2,737.90 2,739.01 21,528.8K
13:01 2,739.04 2,739.92 2,736.01 2,736.14 10,411.9K
13:02 2,736.45 2,737.23 2,735.18 2,735.53 6,159.2K
13:03 2,735.31 2,736.65 2,734.83 2,736.58 5,030.2K
13:04 2,736.50 2,737.12 2,734.99 2,736.08 6,187.6K
13:05 2,736.06 2,737.22 2,735.69 2,736.45 4,088.6K
13:06 2,736.46 2,738.10 2,736.46 2,738.10 9,126.2K
13:07 2,737.82 2,739.75 2,737.82 2,739.20 14,641.5K
13:08 2,740.04 2,740.04 2,738.97 2,739.96 7,503.4K
13:09 2,740.31 2,741.05 2,739.31 2,741.05 8,391.6K
13:10 2,741.10 2,742.45 2,740.88 2,742.40 7,299.5K
13:11 2,742.01 2,742.78 2,740.80 2,741.39 6,619.4K
13:12 2,741.57 2,742.10 2,740.76 2,742.10 15,749.0K
13:13 2,742.04 2,742.04 2,740.73 2,741.14 5,817.2K
13:14 2,741.21 2,742.89 2,741.05 2,741.83 9,463.4K
13:15 2,742.11 2,743.73 2,742.03 2,743.41 9,740.2K
13:16 2,743.65 2,743.65 2,742.43 2,742.66 7,842.3K
13:17 2,742.97 2,745.03 2,742.97 2,744.80 6,663.8K
13:18 2,744.67 2,745.15 2,743.50 2,743.70 5,630.5K
13:19 2,744.19 2,745.54 2,744.15 2,745.54 10,352.3K
13:20 2,745.62 2,745.62 2,744.12 2,744.22 5,843.7K
13:21 2,744.70 2,745.54 2,743.71 2,745.13 6,788.9K
13:22 2,745.44 2,745.44 2,744.19 2,744.64 6,907.0K
13:23 2,744.09 2,744.38 2,741.18 2,741.82 11,204.1K
13:24 2,741.02 2,741.86 2,740.22 2,740.22 25,651.4K
13:25 2,740.45 2,740.93 2,739.82 2,740.60 5,946.3K
13:26 2,740.18 2,742.43 2,740.18 2,741.78 6,680.7K
13:27 2,741.55 2,741.65 2,740.12 2,740.89 4,864.4K
13:28 2,741.53 2,743.20 2,741.14 2,743.20 21,803.4K
13:29 2,742.33 2,745.18 2,742.33 2,744.64 10,482.7K
13:30 2,744.76 2,747.31 2,744.35 2,747.31 12,473.6K
13:31 2,747.17 2,747.21 2,746.05 2,747.20 7,834.7K
13:32 2,747.05 2,747.05 2,745.05 2,746.04 6,291.6K
13:33 2,745.83 2,747.21 2,745.56 2,747.21 5,344.9K
13:34 2,746.20 2,747.26 2,745.70 2,746.41 6,993.7K
13:35 2,746.30 2,746.66 2,744.97 2,745.65 6,715.6K
13:36 2,745.78 2,746.79 2,745.56 2,745.88 5,958.0K
13:37 2,746.24 2,746.82 2,745.89 2,746.81 7,224.1K
13:38 2,746.40 2,746.90 2,744.52 2,744.52 6,690.5K
13:39 2,744.62 2,745.78 2,744.62 2,745.54 4,629.3K
13:40 2,745.00 2,746.75 2,744.86 2,746.49 6,511.9K
13:41 2,746.37 2,746.91 2,745.26 2,746.35 6,692.6K
13:42 2,747.29 2,747.29 2,745.98 2,746.62 5,878.4K
13:43 2,746.29 2,747.04 2,745.50 2,745.55 5,247.7K
13:44 2,745.98 2,745.98 2,743.08 2,744.35 10,197.0K
13:45 2,743.85 2,745.90 2,743.85 2,744.07 7,576.1K
13:46 2,744.78 2,746.55 2,744.75 2,746.50 7,339.3K
13:47 2,746.83 2,748.14 2,746.29 2,747.74 11,719.4K
13:48 2,747.50 2,748.58 2,746.45 2,747.66 7,316.1K
13:49 2,747.74 2,747.82 2,746.34 2,746.91 5,833.1K
13:50 2,747.16 2,747.16 2,745.74 2,746.30 7,328.7K
13:51 2,745.48 2,747.16 2,745.38 2,747.16 5,928.2K
13:52 2,746.14 2,747.13 2,745.60 2,746.24 5,432.7K
13:53 2,747.12 2,747.85 2,745.96 2,747.85 6,465.0K
13:54 2,747.69 2,749.41 2,747.20 2,747.76 10,531.5K
13:55 2,747.41 2,749.00 2,747.31 2,748.49 6,944.6K
13:56 2,747.99 2,749.51 2,747.99 2,749.46 11,444.9K
13:57 2,749.22 2,750.69 2,748.67 2,750.69 40,864.3K
13:58 2,750.33 2,750.33 2,748.95 2,749.39 11,554.8K
13:59 2,749.29 2,750.74 2,749.13 2,749.86 9,041.2K
14:00 2,750.33 2,751.00 2,749.51 2,749.54 7,788.1K
14:01 2,749.26 2,750.23 2,748.09 2,749.96 11,869.9K
14:02 2,750.52 2,752.82 2,750.52 2,752.70 11,177.8K
14:03 2,753.13 2,753.54 2,751.86 2,753.08 11,456.4K
14:04 2,752.87 2,754.58 2,752.78 2,754.03 13,380.4K
14:05 2,754.58 2,756.90 2,754.58 2,755.91 13,873.9K
14:06 2,756.24 2,756.63 2,755.27 2,756.09 13,485.5K
14:07 2,756.33 2,756.42 2,754.93 2,755.75 11,547.0K
14:08 2,754.75 2,755.49 2,753.12 2,753.12 14,905.0K
14:09 2,752.73 2,754.30 2,752.00 2,752.00 8,074.6K
14:10 2,752.19 2,753.86 2,752.19 2,752.63 7,853.1K
14:11 2,752.76 2,752.76 2,749.76 2,750.14 15,505.3K
14:12 2,750.80 2,751.14 2,749.71 2,750.93 14,640.0K
14:13 2,751.15 2,752.90 2,750.31 2,752.63 24,711.2K
14:14 2,752.52 2,753.56 2,751.41 2,753.56 16,704.0K
14:15 2,753.20 2,754.65 2,753.15 2,753.58 14,740.1K
14:16 2,754.78 2,755.65 2,754.09 2,755.35 10,249.6K
14:17 2,755.18 2,756.11 2,754.76 2,755.33 10,921.4K
14:18 2,754.31 2,755.37 2,754.20 2,755.00 7,828.0K
14:19 2,754.38 2,756.49 2,754.38 2,755.96 11,775.6K
14:20 2,756.25 2,756.71 2,755.08 2,756.71 13,516.0K
14:21 2,756.26 2,756.47 2,754.37 2,754.51 10,604.2K
14:22 2,754.45 2,754.68 2,752.22 2,752.84 9,392.0K
14:23 2,753.10 2,754.35 2,752.99 2,753.31 6,509.6K
14:24 2,754.38 2,754.38 2,753.01 2,753.75 6,360.6K
14:25 2,753.19 2,753.81 2,751.72 2,752.93 7,581.5K
14:26 2,752.11 2,752.80 2,751.36 2,751.69 10,152.3K
14:27 2,751.99 2,752.75 2,751.70 2,752.31 8,122.4K
14:28 2,752.93 2,752.93 2,750.36 2,750.66 11,088.6K
14:29 2,751.18 2,751.18 2,749.66 2,749.73 8,082.8K
14:30 2,750.19 2,750.19 2,748.21 2,750.00 21,154.1K
14:31 2,750.05 2,750.05 2,747.56 2,747.95 7,706.5K
14:32 2,749.57 2,750.48 2,749.01 2,749.66 9,141.4K
14:33 2,749.51 2,749.58 2,747.55 2,747.79 9,236.5K
14:34 2,747.69 2,748.46 2,746.30 2,746.30 13,699.3K
14:35 2,746.35 2,746.86 2,744.53 2,744.70 11,254.2K
14:36 2,744.58 2,744.61 2,742.93 2,743.45 18,348.0K
14:37 2,744.27 2,744.27 2,742.17 2,742.75 13,424.0K
14:38 2,743.31 2,745.40 2,742.79 2,745.40 10,498.7K
14:39 2,745.79 2,747.40 2,744.90 2,747.40 8,597.3K
14:40 2,747.32 2,747.71 2,746.56 2,747.04 7,983.7K
14:41 2,747.57 2,749.37 2,747.57 2,749.37 16,076.8K
14:42 2,749.34 2,750.38 2,749.19 2,750.01 29,935.7K
14:43 2,750.25 2,751.61 2,750.05 2,751.61 13,010.6K
14:44 2,751.42 2,751.42 2,750.46 2,750.75 9,396.6K
14:45 2,750.59 2,751.21 2,749.27 2,751.21 11,744.8K
14:46 2,750.84 2,751.64 2,749.94 2,751.50 11,782.0K
14:47 2,751.01 2,752.40 2,750.96 2,751.40 10,683.5K
14:48 2,752.07 2,752.44 2,751.31 2,752.44 10,340.8K
14:49 2,751.59 2,752.76 2,751.28 2,751.78 10,468.9K
14:50 2,752.76 2,753.00 2,751.15 2,752.56 14,235.7K
14:51 2,752.80 2,753.61 2,751.49 2,753.61 14,764.4K
14:52 2,753.67 2,754.09 2,752.71 2,753.77 15,256.3K
14:53 2,753.86 2,754.75 2,752.84 2,754.07 15,891.6K
14:54 2,754.23 2,755.22 2,753.25 2,754.80 17,210.0K
14:55 2,755.27 2,755.80 2,754.37 2,755.36 23,897.0K
14:56 2,755.14 2,757.05 2,754.64 2,756.94 25,656.0K
14:57 2,757.49 2,757.49 2,756.96 2,756.96 1,871.6K
14:58 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
14:59 2,756.96 2,756.96 2,756.96 2,756.96 42,615.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available