SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,721.91 2,721.91 2,721.91 2,721.91 13,310.6K
09:29 2,721.91 2,721.91 2,721.91 2,721.91 0.0K
09:30 2,721.91 2,726.32 2,720.93 2,726.32 58,495.9K
09:31 2,724.36 2,732.99 2,723.00 2,732.99 87,501.5K
09:32 2,732.43 2,732.43 2,729.60 2,730.00 40,610.4K
09:33 2,729.69 2,731.78 2,729.39 2,731.62 33,380.7K
09:34 2,731.60 2,735.31 2,731.60 2,735.07 52,572.8K
09:35 2,734.84 2,734.84 2,728.79 2,728.79 23,769.7K
09:36 2,729.47 2,730.20 2,727.80 2,729.46 21,304.3K
09:37 2,730.20 2,732.95 2,729.61 2,732.40 19,802.6K
09:38 2,733.24 2,733.73 2,731.75 2,732.69 45,470.0K
09:39 2,732.85 2,735.93 2,732.85 2,734.08 26,521.8K
09:40 2,733.13 2,737.28 2,733.13 2,736.59 23,703.9K
09:41 2,736.48 2,738.40 2,735.69 2,735.69 26,238.9K
09:42 2,735.39 2,739.84 2,735.39 2,737.71 18,992.3K
09:43 2,737.90 2,739.37 2,737.47 2,739.37 16,943.2K
09:44 2,738.78 2,740.56 2,738.39 2,738.63 14,301.3K
09:45 2,737.79 2,738.96 2,735.71 2,736.11 12,391.3K
09:46 2,736.68 2,736.68 2,734.32 2,734.85 13,346.6K
09:47 2,734.15 2,736.59 2,734.13 2,735.11 9,115.9K
09:48 2,734.68 2,736.57 2,734.57 2,735.13 7,792.0K
09:49 2,735.26 2,737.17 2,735.26 2,736.32 8,571.6K
09:50 2,736.44 2,737.73 2,735.04 2,735.29 12,687.3K
09:51 2,735.30 2,737.45 2,735.30 2,735.71 11,713.9K
09:52 2,736.06 2,736.22 2,734.56 2,735.65 74,118.2K
09:53 2,735.99 2,737.30 2,735.55 2,736.39 9,538.0K
09:54 2,737.02 2,738.59 2,736.62 2,737.01 11,877.3K
09:55 2,737.31 2,738.78 2,737.07 2,737.10 12,364.5K
09:56 2,736.94 2,739.27 2,736.94 2,738.19 16,125.1K
09:57 2,738.14 2,740.52 2,738.03 2,738.06 14,788.9K
09:58 2,737.82 2,738.81 2,736.18 2,736.40 12,061.4K
09:59 2,736.33 2,738.71 2,736.33 2,737.84 9,705.1K
10:00 2,737.52 2,739.08 2,736.85 2,737.99 11,848.7K
10:01 2,737.78 2,739.55 2,736.85 2,737.47 12,895.8K
10:02 2,737.74 2,738.97 2,737.29 2,738.55 9,315.7K
10:03 2,737.61 2,740.29 2,737.61 2,738.37 10,942.1K
10:04 2,737.60 2,741.26 2,737.60 2,741.26 9,352.6K
10:05 2,740.73 2,741.75 2,740.59 2,741.08 12,063.6K
10:06 2,741.81 2,741.95 2,740.39 2,741.04 7,259.5K
10:07 2,741.58 2,741.94 2,740.41 2,741.55 8,949.5K
10:08 2,741.59 2,742.78 2,741.55 2,742.74 9,962.2K
10:09 2,742.04 2,743.00 2,741.98 2,742.05 6,909.0K
10:10 2,741.66 2,742.45 2,739.20 2,740.25 8,125.7K
10:11 2,739.58 2,740.84 2,739.58 2,740.06 5,506.9K
10:12 2,740.28 2,741.88 2,739.98 2,741.06 10,378.9K
10:13 2,741.17 2,741.17 2,738.62 2,739.62 7,899.5K
10:14 2,738.80 2,739.05 2,736.34 2,737.75 7,978.0K
10:15 2,737.19 2,737.58 2,735.93 2,736.23 49,776.6K
10:16 2,735.49 2,735.71 2,733.77 2,734.71 34,026.5K
10:17 2,734.57 2,735.86 2,733.83 2,734.07 8,247.6K
10:18 2,734.49 2,735.44 2,733.28 2,734.67 6,995.3K
10:19 2,734.97 2,735.61 2,734.37 2,735.32 5,402.6K
10:20 2,734.77 2,736.79 2,734.29 2,736.55 13,143.1K
10:21 2,736.91 2,736.91 2,733.46 2,733.46 7,788.9K
10:22 2,734.13 2,734.98 2,733.57 2,733.57 4,620.5K
10:23 2,733.42 2,734.00 2,732.45 2,733.48 6,720.2K
10:24 2,733.86 2,733.86 2,731.84 2,732.57 6,307.4K
10:25 2,732.85 2,734.19 2,732.38 2,732.53 4,920.3K
10:26 2,732.76 2,733.43 2,730.65 2,731.61 6,789.2K
10:27 2,729.83 2,730.67 2,729.29 2,730.67 10,823.6K
10:28 2,730.16 2,730.78 2,729.17 2,730.33 5,374.7K
10:29 2,730.05 2,731.52 2,728.87 2,728.87 17,702.4K
10:30 2,727.81 2,729.62 2,727.81 2,728.07 16,155.5K
10:31 2,728.30 2,729.08 2,727.77 2,729.08 9,523.7K
10:32 2,729.19 2,729.81 2,728.92 2,729.37 4,205.8K
10:33 2,729.28 2,730.13 2,728.66 2,729.61 5,228.0K
10:34 2,729.68 2,730.44 2,728.79 2,730.07 4,602.8K
10:35 2,729.93 2,729.93 2,728.48 2,728.97 6,390.1K
10:36 2,728.97 2,730.00 2,728.27 2,729.04 6,608.0K
10:37 2,728.65 2,730.35 2,728.05 2,728.31 6,313.8K
10:38 2,727.72 2,729.43 2,727.72 2,728.87 3,287.8K
10:39 2,729.00 2,729.76 2,727.90 2,729.76 5,648.3K
10:40 2,729.36 2,729.43 2,728.33 2,728.38 5,852.5K
10:41 2,729.06 2,729.71 2,727.84 2,728.52 3,865.7K
10:42 2,728.57 2,729.79 2,727.58 2,729.28 7,023.4K
10:43 2,729.84 2,730.10 2,727.99 2,729.26 4,078.1K
10:44 2,729.50 2,730.02 2,728.64 2,730.02 2,759.7K
10:45 2,729.30 2,730.08 2,727.78 2,728.99 5,824.0K
10:46 2,729.05 2,729.57 2,727.46 2,727.63 6,149.6K
10:47 2,727.88 2,728.34 2,726.78 2,727.83 3,426.7K
10:48 2,727.90 2,728.73 2,726.80 2,727.60 3,607.3K
10:49 2,727.84 2,727.94 2,726.67 2,726.86 9,625.2K
10:50 2,726.07 2,727.45 2,725.75 2,726.88 11,655.5K
10:51 2,726.65 2,727.25 2,726.27 2,726.65 4,060.4K
10:52 2,726.40 2,726.85 2,725.41 2,725.61 5,387.2K
10:53 2,726.85 2,726.85 2,725.04 2,725.63 5,707.6K
10:54 2,725.29 2,725.29 2,723.29 2,724.02 8,381.0K
10:55 2,724.19 2,724.47 2,722.92 2,723.01 4,389.7K
10:56 2,723.37 2,724.97 2,722.51 2,723.65 5,124.0K
10:57 2,723.42 2,724.90 2,723.42 2,723.87 4,443.2K
10:58 2,724.43 2,724.87 2,723.67 2,723.95 3,247.4K
10:59 2,724.72 2,725.09 2,723.28 2,724.58 5,451.2K
11:00 2,724.54 2,724.56 2,722.69 2,723.38 3,810.6K
11:01 2,723.95 2,726.21 2,723.56 2,725.65 6,994.5K
11:02 2,725.57 2,726.56 2,724.65 2,725.76 3,889.3K
11:03 2,726.59 2,726.69 2,725.49 2,726.54 2,563.4K
11:04 2,726.52 2,726.52 2,724.20 2,726.04 5,141.6K
11:05 2,725.89 2,726.63 2,724.99 2,726.49 6,742.1K
11:06 2,726.89 2,727.75 2,726.28 2,727.20 10,144.9K
11:07 2,727.73 2,729.19 2,727.24 2,728.68 8,231.8K
11:08 2,728.77 2,728.94 2,727.04 2,727.20 6,204.8K
11:09 2,727.05 2,727.85 2,726.48 2,727.13 5,801.2K
11:10 2,727.06 2,728.83 2,727.06 2,727.79 3,556.8K
11:11 2,727.42 2,728.93 2,726.84 2,727.38 4,432.9K
11:12 2,728.31 2,729.02 2,726.61 2,728.68 5,548.3K
11:13 2,728.91 2,731.20 2,728.91 2,729.73 6,436.3K
11:14 2,729.69 2,730.54 2,728.82 2,728.82 4,442.7K
11:15 2,729.99 2,729.99 2,727.04 2,727.50 6,316.4K
11:16 2,727.95 2,728.83 2,726.17 2,726.99 5,991.9K
11:17 2,727.35 2,727.35 2,724.36 2,725.31 11,477.7K
11:18 2,725.10 2,725.85 2,722.42 2,722.60 12,091.1K
11:19 2,722.60 2,723.14 2,720.62 2,721.61 9,327.7K
11:20 2,721.09 2,724.45 2,721.09 2,724.16 7,955.0K
11:21 2,723.50 2,724.27 2,723.10 2,723.93 5,042.9K
11:22 2,723.65 2,726.99 2,723.65 2,725.83 8,101.3K
11:23 2,724.67 2,726.55 2,724.67 2,725.69 6,037.7K
11:24 2,725.26 2,726.88 2,725.05 2,725.49 5,238.2K
11:25 2,725.85 2,727.77 2,725.85 2,727.77 5,345.9K
11:26 2,727.71 2,730.53 2,727.16 2,730.53 7,885.9K
11:27 2,730.99 2,731.06 2,729.53 2,730.86 4,727.0K
11:28 2,730.76 2,732.05 2,730.52 2,731.38 3,454.6K
11:29 2,731.62 2,733.28 2,730.78 2,731.55 7,352.5K
11:30 2,731.03 2,731.03 2,730.81 2,730.81 215.0K
11:31 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:32 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:33 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:34 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:35 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:36 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:37 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:38 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:39 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:40 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:41 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:42 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:43 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:44 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:45 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:46 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:47 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:48 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:49 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:50 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:51 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:52 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:53 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:54 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:55 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:56 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:57 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:58 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
11:59 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:00 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:01 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:02 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:03 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:04 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:05 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:06 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:07 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:08 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:09 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:10 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:11 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:12 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:13 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:14 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:15 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:16 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:17 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:18 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:19 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:20 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:21 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:22 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:23 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:24 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:25 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:26 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:27 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:28 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:29 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:30 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:31 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:32 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:33 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:34 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:35 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:36 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:37 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:38 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:39 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:40 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:41 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:42 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:43 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:44 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:45 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:46 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:47 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:48 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:49 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:50 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:51 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:52 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:53 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:54 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:55 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:56 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:57 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:58 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
12:59 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
13:00 2,730.81 2,731.95 2,729.53 2,731.45 14,026.9K
13:01 2,731.38 2,732.32 2,730.82 2,731.23 5,120.1K
13:02 2,731.33 2,732.75 2,729.36 2,730.32 5,698.4K
13:03 2,730.48 2,731.22 2,729.81 2,730.95 3,691.0K
13:04 2,731.29 2,732.77 2,731.29 2,731.62 4,089.1K
13:05 2,732.37 2,732.37 2,730.56 2,731.21 4,533.3K
13:06 2,731.19 2,731.62 2,730.20 2,731.02 3,889.9K
13:07 2,732.36 2,732.36 2,731.02 2,731.43 4,099.7K
13:08 2,731.41 2,732.31 2,730.89 2,731.77 3,517.5K
13:09 2,731.75 2,731.82 2,730.42 2,730.65 3,488.4K
13:10 2,731.11 2,731.31 2,728.84 2,730.14 5,548.8K
13:11 2,730.24 2,730.24 2,727.88 2,728.03 4,385.9K
13:12 2,728.24 2,729.76 2,728.24 2,729.08 3,778.5K
13:13 2,729.32 2,729.93 2,728.80 2,729.45 3,134.2K
13:14 2,728.97 2,728.97 2,727.68 2,728.21 4,284.9K
13:15 2,728.25 2,728.75 2,727.57 2,728.41 4,106.3K
13:16 2,728.29 2,728.69 2,726.82 2,727.41 4,942.2K
13:17 2,728.39 2,728.39 2,727.15 2,727.48 4,391.2K
13:18 2,728.12 2,728.12 2,726.20 2,726.52 5,087.7K
13:19 2,726.63 2,727.32 2,726.11 2,726.46 3,320.4K
13:20 2,726.89 2,726.89 2,725.10 2,725.98 15,968.7K
13:21 2,725.63 2,727.32 2,725.46 2,726.65 41,583.9K
13:22 2,726.13 2,726.74 2,724.99 2,726.09 7,471.5K
13:23 2,726.61 2,726.61 2,725.14 2,726.26 5,302.8K
13:24 2,726.37 2,726.94 2,725.51 2,725.86 7,731.0K
13:25 2,725.96 2,726.36 2,725.21 2,726.22 4,558.8K
13:26 2,725.90 2,727.86 2,725.90 2,727.86 4,534.8K
13:27 2,727.59 2,727.62 2,726.16 2,727.25 2,553.8K
13:28 2,726.82 2,727.41 2,725.81 2,727.02 3,531.2K
13:29 2,727.31 2,727.31 2,725.88 2,726.40 4,462.0K
13:30 2,726.51 2,726.51 2,725.23 2,726.25 6,234.9K
13:31 2,725.72 2,726.97 2,725.60 2,726.52 4,744.8K
13:32 2,726.68 2,727.13 2,726.09 2,726.74 4,288.9K
13:33 2,726.97 2,727.14 2,725.14 2,725.14 4,113.2K
13:34 2,725.38 2,726.13 2,724.68 2,725.40 4,193.0K
13:35 2,725.14 2,725.98 2,724.76 2,725.68 4,326.8K
13:36 2,725.05 2,726.60 2,725.05 2,726.18 4,084.1K
13:37 2,725.96 2,727.11 2,725.80 2,726.19 2,931.3K
13:38 2,725.81 2,726.86 2,725.20 2,726.11 5,762.4K
13:39 2,726.67 2,727.38 2,725.12 2,726.24 3,977.9K
13:40 2,726.82 2,727.10 2,726.10 2,726.20 2,912.4K
13:41 2,726.98 2,727.48 2,725.77 2,727.48 4,378.7K
13:42 2,727.57 2,729.38 2,726.92 2,728.44 10,035.7K
13:43 2,728.42 2,729.68 2,728.30 2,729.14 2,647.6K
13:44 2,729.25 2,730.37 2,728.77 2,729.20 3,105.7K
13:45 2,728.75 2,729.61 2,728.41 2,729.05 3,994.0K
13:46 2,729.27 2,730.37 2,728.17 2,729.82 5,743.8K
13:47 2,729.82 2,729.82 2,728.29 2,729.77 3,336.3K
13:48 2,728.83 2,729.69 2,727.49 2,729.09 3,041.4K
13:49 2,729.09 2,729.26 2,728.00 2,728.65 4,332.3K
13:50 2,728.34 2,729.72 2,728.34 2,728.92 5,092.6K
13:51 2,728.80 2,729.78 2,728.14 2,728.70 4,002.3K
13:52 2,728.73 2,729.16 2,727.52 2,727.64 3,424.3K
13:53 2,727.95 2,728.96 2,727.60 2,727.72 5,637.1K
13:54 2,727.10 2,728.30 2,727.10 2,727.67 2,906.9K
13:55 2,727.90 2,728.65 2,727.11 2,727.45 3,820.5K
13:56 2,727.78 2,728.28 2,727.51 2,727.70 2,894.3K
13:57 2,727.99 2,728.99 2,727.55 2,727.59 4,273.1K
13:58 2,727.88 2,728.39 2,727.35 2,727.87 3,468.0K
13:59 2,728.15 2,728.68 2,726.71 2,727.61 7,606.7K
14:00 2,727.81 2,728.96 2,727.50 2,728.37 3,103.9K
14:01 2,729.36 2,729.58 2,727.75 2,729.43 5,201.4K
14:02 2,729.44 2,731.34 2,729.06 2,730.54 4,829.8K
14:03 2,730.76 2,731.46 2,729.77 2,731.31 6,465.7K
14:04 2,730.63 2,732.46 2,730.41 2,731.55 6,052.7K
14:05 2,732.12 2,732.12 2,729.10 2,731.55 8,096.4K
14:06 2,731.41 2,732.63 2,731.20 2,732.20 4,425.8K
14:07 2,732.39 2,732.75 2,731.01 2,731.62 3,531.9K
14:08 2,732.09 2,732.52 2,731.19 2,732.35 4,534.7K
14:09 2,732.97 2,735.53 2,732.97 2,734.99 14,954.7K
14:10 2,734.96 2,735.78 2,734.47 2,735.26 9,771.3K
14:11 2,735.12 2,735.17 2,733.14 2,735.17 7,232.9K
14:12 2,734.37 2,735.12 2,733.80 2,734.71 2,934.0K
14:13 2,734.59 2,735.22 2,733.43 2,734.01 8,468.1K
14:14 2,733.90 2,734.08 2,732.74 2,733.08 6,814.6K
14:15 2,732.95 2,734.67 2,732.25 2,733.18 5,691.8K
14:16 2,733.38 2,735.60 2,733.38 2,734.77 5,341.9K
14:17 2,733.70 2,735.90 2,733.70 2,735.40 4,964.9K
14:18 2,735.70 2,736.16 2,734.68 2,734.98 5,568.1K
14:19 2,734.49 2,735.82 2,734.16 2,734.75 4,450.0K
14:20 2,734.60 2,734.60 2,733.43 2,734.25 4,591.5K
14:21 2,733.66 2,735.11 2,733.25 2,733.89 6,142.6K
14:22 2,733.81 2,735.10 2,733.20 2,733.24 3,232.8K
14:23 2,733.79 2,735.14 2,733.08 2,734.14 5,543.4K
14:24 2,733.99 2,734.55 2,732.83 2,733.13 7,605.0K
14:25 2,733.51 2,733.67 2,733.00 2,733.30 7,694.6K
14:26 2,733.75 2,734.45 2,733.16 2,733.60 6,190.1K
14:27 2,733.67 2,734.42 2,733.02 2,734.28 4,015.1K
14:28 2,733.87 2,734.67 2,733.61 2,734.39 5,193.6K
14:29 2,734.29 2,734.93 2,733.90 2,733.94 6,757.7K
14:30 2,734.26 2,734.67 2,733.48 2,733.88 6,112.8K
14:31 2,734.16 2,734.78 2,733.56 2,733.91 8,258.0K
14:32 2,734.54 2,734.95 2,733.19 2,734.95 8,917.7K
14:33 2,733.21 2,734.01 2,732.52 2,732.52 12,770.9K
14:34 2,732.52 2,734.08 2,732.52 2,732.73 8,333.7K
14:35 2,733.62 2,734.03 2,732.82 2,733.71 8,709.4K
14:36 2,733.76 2,734.41 2,732.65 2,733.04 10,317.8K
14:37 2,733.58 2,734.52 2,733.25 2,733.77 8,345.1K
14:38 2,733.26 2,734.32 2,731.99 2,732.19 8,344.9K
14:39 2,732.36 2,733.45 2,732.20 2,732.61 6,246.2K
14:40 2,733.23 2,733.41 2,731.97 2,732.19 9,506.7K
14:41 2,732.64 2,732.64 2,731.41 2,731.74 10,198.6K
14:42 2,731.96 2,732.66 2,731.12 2,731.47 10,088.0K
14:43 2,731.99 2,731.99 2,729.41 2,729.60 12,369.9K
14:44 2,730.58 2,730.58 2,728.06 2,728.55 22,194.8K
14:45 2,728.72 2,729.10 2,727.20 2,729.10 24,335.6K
14:46 2,728.97 2,729.37 2,727.57 2,728.51 22,452.7K
14:47 2,728.43 2,729.38 2,726.82 2,728.44 19,621.7K
14:48 2,728.11 2,728.81 2,727.06 2,727.20 10,957.5K
14:49 2,727.46 2,729.03 2,727.46 2,728.16 9,728.6K
14:50 2,729.02 2,730.12 2,728.59 2,728.77 13,573.3K
14:51 2,728.84 2,730.03 2,728.45 2,728.78 13,249.3K
14:52 2,728.90 2,728.98 2,727.93 2,727.93 13,364.3K
14:53 2,728.12 2,729.25 2,727.60 2,727.60 15,988.8K
14:54 2,727.47 2,728.96 2,727.47 2,727.97 17,387.8K
14:55 2,727.75 2,729.02 2,727.75 2,728.21 15,830.6K
14:56 2,728.80 2,729.40 2,728.20 2,729.38 19,119.1K
14:57 2,728.54 2,728.54 2,728.31 2,728.31 1,121.7K
14:58 2,728.31 2,728.31 2,728.31 2,728.31 0.0K
14:59 2,728.31 2,728.31 2,726.64 2,726.64 31,719.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available