Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Natural Resource
SSENR
🏛️
china
→
3,613.62
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,511.25
2025-09-03
Historical Low
1,403.26
2020-03-19
Volume Extremes
Volume Peak
9,880.8M
2024-10-08
Volume Low
0.0M
2016-09-21
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-05
Fall Proportion
47.9%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+7.18%
2021-02-18
Max Daily Loss
-9.73%
2015-08-24
Monthly Change Extremes
Max Monthly Gain
+19.04%
2021-08
Max Monthly Loss
-17.25%
2015-07
Related Stocks
SZSE Industrials
SZISI
4198.4000
SSE180 Value
SSE180VI
4177.4500
FTSE China Utilities
FTXIN465
4348.7600
SSE 380 Low Beta
SSE380LBI
8388.7000
SSE MidCap
SSEMCI
4588.9300
SZSE A Health Care
SZSEAHC
2063.4600
SSE non-Cyclical Industry 100
SSENCI100
3759.0400
SSE Large&Mid&Small Cap Growth
SSELMSCG
3950.9400
SZSE Research & Development
SZRDI
1500.6700
SZSE SME Low Volatility
SZSLVI
1942.5900
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400