SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,749.68 2,749.68 2,749.68 2,749.68 25,579.8K
09:29 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
09:30 2,749.68 2,751.31 2,734.10 2,734.10 110,435.4K
09:31 2,735.15 2,736.18 2,727.34 2,727.86 87,980.3K
09:32 2,728.60 2,728.76 2,725.70 2,727.43 36,738.2K
09:33 2,727.56 2,727.56 2,723.49 2,723.49 29,189.8K
09:34 2,724.11 2,724.11 2,719.84 2,721.06 32,833.9K
09:35 2,720.66 2,721.79 2,718.63 2,718.78 54,242.9K
09:36 2,719.81 2,724.37 2,719.81 2,724.19 41,397.1K
09:37 2,724.42 2,724.42 2,720.26 2,721.96 42,747.4K
09:38 2,721.73 2,722.26 2,721.12 2,722.11 25,815.5K
09:39 2,722.25 2,722.46 2,719.45 2,719.45 29,401.5K
09:40 2,720.16 2,720.16 2,715.19 2,715.90 30,972.5K
09:41 2,716.75 2,718.54 2,715.66 2,716.90 28,731.5K
09:42 2,717.34 2,717.34 2,715.10 2,716.18 22,057.9K
09:43 2,715.16 2,715.16 2,712.30 2,712.30 18,844.2K
09:44 2,712.14 2,714.10 2,712.14 2,713.79 19,166.2K
09:45 2,713.94 2,714.60 2,712.58 2,713.66 22,419.4K
09:46 2,714.73 2,717.00 2,714.61 2,717.00 17,139.7K
09:47 2,716.15 2,716.60 2,714.33 2,716.60 28,714.7K
09:48 2,717.20 2,720.08 2,716.61 2,720.08 23,956.7K
09:49 2,720.19 2,723.63 2,719.48 2,723.14 41,270.0K
09:50 2,723.03 2,725.04 2,722.53 2,724.56 22,641.1K
09:51 2,724.42 2,724.50 2,721.55 2,722.60 17,062.6K
09:52 2,722.37 2,722.42 2,719.44 2,719.82 15,091.6K
09:53 2,719.79 2,721.50 2,719.79 2,720.18 9,781.5K
09:54 2,720.62 2,721.34 2,719.05 2,719.42 11,355.3K
09:55 2,718.91 2,719.62 2,717.99 2,717.99 10,654.3K
09:56 2,717.94 2,718.05 2,715.10 2,715.50 34,963.2K
09:57 2,715.23 2,715.55 2,713.74 2,714.47 16,851.9K
09:58 2,714.63 2,716.47 2,714.63 2,715.99 9,987.6K
09:59 2,715.88 2,717.36 2,715.18 2,716.27 11,196.8K
10:00 2,716.16 2,716.32 2,713.54 2,714.48 27,228.3K
10:01 2,713.94 2,714.58 2,711.52 2,711.52 16,929.1K
10:02 2,711.52 2,713.64 2,711.52 2,712.24 12,869.0K
10:03 2,712.42 2,713.25 2,712.14 2,713.07 9,372.9K
10:04 2,713.20 2,715.85 2,712.21 2,715.85 18,712.9K
10:05 2,716.03 2,716.03 2,714.10 2,715.36 18,702.8K
10:06 2,714.38 2,715.65 2,714.38 2,714.98 8,986.2K
10:07 2,715.03 2,715.95 2,714.60 2,715.95 10,217.9K
10:08 2,715.86 2,717.03 2,715.78 2,715.96 18,359.8K
10:09 2,716.19 2,716.22 2,715.13 2,715.32 10,310.1K
10:10 2,715.09 2,716.67 2,714.50 2,715.95 11,180.8K
10:11 2,715.83 2,720.18 2,715.37 2,719.18 21,816.2K
10:12 2,719.23 2,720.73 2,719.23 2,720.73 10,352.9K
10:13 2,721.72 2,724.16 2,721.72 2,723.33 17,741.3K
10:14 2,724.13 2,725.38 2,723.53 2,725.38 13,502.7K
10:15 2,725.74 2,725.74 2,722.80 2,723.52 9,632.0K
10:16 2,723.03 2,724.63 2,722.51 2,724.10 10,026.0K
10:17 2,724.67 2,724.76 2,722.95 2,723.33 13,893.9K
10:18 2,723.30 2,724.78 2,723.07 2,724.78 8,498.9K
10:19 2,724.30 2,727.10 2,724.30 2,726.38 13,858.8K
10:20 2,726.18 2,728.52 2,726.18 2,727.77 11,806.6K
10:21 2,727.77 2,728.08 2,724.90 2,726.07 9,644.1K
10:22 2,725.57 2,726.14 2,724.93 2,725.82 6,994.8K
10:23 2,725.58 2,725.58 2,724.28 2,725.03 6,138.1K
10:24 2,724.59 2,726.34 2,724.49 2,724.49 8,012.0K
10:25 2,724.99 2,725.51 2,723.95 2,725.20 8,106.4K
10:26 2,725.55 2,725.63 2,724.56 2,725.22 6,513.7K
10:27 2,725.12 2,726.12 2,724.93 2,726.12 7,445.6K
10:28 2,726.69 2,727.42 2,725.48 2,727.42 8,193.6K
10:29 2,726.33 2,727.42 2,725.67 2,725.67 11,851.1K
10:30 2,726.28 2,727.49 2,726.08 2,726.51 8,289.6K
10:31 2,726.27 2,726.30 2,725.12 2,726.18 10,211.5K
10:32 2,725.60 2,726.13 2,724.74 2,726.00 6,570.3K
10:33 2,725.20 2,726.65 2,725.12 2,725.73 7,635.7K
10:34 2,725.25 2,726.01 2,724.39 2,725.68 8,033.0K
10:35 2,724.83 2,725.79 2,724.70 2,725.15 7,061.6K
10:36 2,725.59 2,726.67 2,724.20 2,726.67 7,549.6K
10:37 2,726.37 2,727.73 2,725.99 2,727.17 6,522.2K
10:38 2,727.15 2,727.98 2,725.68 2,725.98 14,391.4K
10:39 2,726.13 2,726.34 2,724.50 2,724.50 8,287.5K
10:40 2,724.26 2,725.09 2,723.70 2,724.63 7,638.6K
10:41 2,724.08 2,724.24 2,723.51 2,723.99 6,555.7K
10:42 2,724.04 2,724.04 2,721.97 2,722.20 13,209.6K
10:43 2,722.23 2,722.23 2,720.72 2,721.59 17,727.6K
10:44 2,721.94 2,723.06 2,721.18 2,722.17 5,056.6K
10:45 2,721.79 2,722.96 2,721.59 2,721.87 5,918.9K
10:46 2,721.70 2,723.21 2,721.70 2,722.49 8,484.5K
10:47 2,722.65 2,722.90 2,721.46 2,722.10 7,869.0K
10:48 2,722.13 2,722.86 2,720.94 2,721.67 5,698.6K
10:49 2,721.39 2,723.82 2,721.39 2,723.82 7,030.8K
10:50 2,723.43 2,724.09 2,723.00 2,723.89 6,174.4K
10:51 2,724.12 2,724.67 2,723.15 2,724.67 4,610.6K
10:52 2,724.29 2,724.59 2,723.00 2,724.11 5,992.7K
10:53 2,723.96 2,724.15 2,722.35 2,723.08 5,711.2K
10:54 2,723.47 2,723.47 2,722.00 2,722.85 9,199.1K
10:55 2,722.33 2,723.13 2,722.00 2,722.42 8,603.4K
10:56 2,722.89 2,723.34 2,722.05 2,723.34 4,540.9K
10:57 2,723.55 2,724.25 2,722.64 2,723.56 5,220.8K
10:58 2,723.44 2,723.85 2,722.79 2,723.19 5,084.2K
10:59 2,723.52 2,724.02 2,722.60 2,722.96 5,082.4K
11:00 2,723.15 2,723.73 2,722.43 2,723.46 6,080.2K
11:01 2,722.92 2,724.09 2,721.79 2,721.79 9,478.9K
11:02 2,722.03 2,722.36 2,721.40 2,721.64 7,605.3K
11:03 2,722.31 2,722.31 2,721.29 2,721.44 6,963.2K
11:04 2,720.89 2,722.04 2,720.33 2,722.04 5,442.3K
11:05 2,720.81 2,721.28 2,719.67 2,719.88 8,557.3K
11:06 2,720.05 2,720.28 2,719.39 2,719.76 4,928.8K
11:07 2,720.33 2,720.57 2,719.12 2,719.96 6,093.5K
11:08 2,720.21 2,721.11 2,719.84 2,720.65 5,101.9K
11:09 2,720.30 2,721.20 2,719.86 2,720.35 5,466.6K
11:10 2,720.40 2,721.46 2,720.40 2,720.86 9,029.5K
11:11 2,720.81 2,720.81 2,718.66 2,718.66 8,726.6K
11:12 2,718.94 2,719.50 2,718.32 2,718.44 6,231.0K
11:13 2,719.16 2,719.83 2,718.61 2,719.72 7,669.3K
11:14 2,720.10 2,720.75 2,719.56 2,720.17 6,429.4K
11:15 2,719.51 2,721.11 2,719.51 2,720.36 9,012.6K
11:16 2,720.63 2,720.81 2,719.14 2,719.91 6,305.8K
11:17 2,719.93 2,720.92 2,719.54 2,720.54 7,062.2K
11:18 2,720.24 2,721.95 2,719.97 2,721.18 7,607.2K
11:19 2,720.98 2,721.99 2,720.93 2,721.98 8,744.0K
11:20 2,721.37 2,723.66 2,721.37 2,722.53 8,671.3K
11:21 2,723.30 2,723.87 2,722.40 2,723.40 10,335.9K
11:22 2,723.47 2,724.58 2,722.83 2,723.10 7,768.9K
11:23 2,722.86 2,723.17 2,721.05 2,722.13 8,312.6K
11:24 2,721.71 2,722.14 2,721.04 2,721.85 5,470.6K
11:25 2,721.52 2,722.23 2,720.67 2,721.27 6,900.8K
11:26 2,721.03 2,722.36 2,720.77 2,722.35 4,058.7K
11:27 2,721.50 2,722.80 2,721.50 2,722.37 3,977.5K
11:28 2,721.56 2,722.69 2,721.10 2,721.63 7,074.0K
11:29 2,722.31 2,722.52 2,720.77 2,720.77 5,675.5K
11:30 2,720.01 2,720.01 2,719.98 2,719.98 293.1K
11:31 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:32 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:33 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:34 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:35 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:36 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:37 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:38 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:39 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:40 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:41 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:42 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:43 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:44 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:45 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:46 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:47 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:48 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:49 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:50 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:51 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:52 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:53 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:54 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:55 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:56 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:57 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:58 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
11:59 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:00 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:01 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:02 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:03 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:04 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:05 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:06 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:07 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:08 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:09 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:10 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:11 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:12 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:13 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:14 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:15 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:16 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:17 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:18 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:19 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:20 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:21 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:22 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:23 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:24 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:25 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:26 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:27 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:28 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:29 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:30 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:31 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:32 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:33 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:34 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:35 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:36 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:37 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:38 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:39 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:40 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:41 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:42 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:43 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:44 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:45 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:46 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:47 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:48 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:49 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:50 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:51 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:52 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:53 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:54 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:55 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:56 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:57 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:58 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
12:59 2,719.98 2,719.98 2,719.98 2,719.98 0.0K
13:00 2,719.98 2,721.44 2,718.02 2,718.70 28,486.5K
13:01 2,718.23 2,720.33 2,718.23 2,720.13 9,252.8K
13:02 2,720.64 2,720.64 2,717.70 2,717.70 11,943.6K
13:03 2,718.22 2,718.79 2,716.82 2,716.82 8,058.1K
13:04 2,715.87 2,716.93 2,713.64 2,713.64 16,413.2K
13:05 2,713.70 2,713.70 2,712.06 2,712.64 16,677.5K
13:06 2,713.83 2,713.83 2,712.00 2,712.22 9,182.8K
13:07 2,712.38 2,713.73 2,711.49 2,711.59 10,253.1K
13:08 2,711.85 2,713.46 2,711.52 2,712.51 4,808.7K
13:09 2,713.57 2,714.40 2,712.25 2,713.98 5,114.5K
13:10 2,714.25 2,715.70 2,713.48 2,714.43 6,146.7K
13:11 2,714.73 2,716.77 2,714.04 2,716.77 7,632.8K
13:12 2,716.45 2,716.69 2,715.88 2,715.96 4,909.1K
13:13 2,716.42 2,716.66 2,715.48 2,715.68 5,033.5K
13:14 2,715.46 2,717.05 2,715.32 2,716.17 4,463.6K
13:15 2,715.88 2,716.92 2,715.68 2,716.56 4,339.7K
13:16 2,716.79 2,717.48 2,716.10 2,716.30 6,321.6K
13:17 2,716.44 2,716.44 2,715.07 2,715.47 4,201.1K
13:18 2,715.23 2,716.36 2,715.23 2,715.66 3,910.1K
13:19 2,715.40 2,716.62 2,714.73 2,715.82 6,547.1K
13:20 2,716.76 2,718.56 2,716.37 2,718.44 6,785.6K
13:21 2,718.01 2,718.90 2,717.39 2,718.51 4,170.9K
13:22 2,718.36 2,719.60 2,718.33 2,719.60 4,075.5K
13:23 2,718.47 2,719.42 2,717.72 2,718.04 3,617.8K
13:24 2,717.85 2,719.12 2,717.43 2,717.66 6,540.3K
13:25 2,717.34 2,718.53 2,717.34 2,718.53 3,469.8K
13:26 2,717.78 2,718.11 2,717.23 2,717.38 5,727.7K
13:27 2,717.39 2,717.39 2,715.95 2,716.32 6,835.5K
13:28 2,716.77 2,717.18 2,716.20 2,716.32 4,099.8K
13:29 2,716.25 2,717.36 2,716.25 2,716.76 4,854.6K
13:30 2,716.71 2,718.11 2,716.59 2,717.35 5,296.9K
13:31 2,717.19 2,717.41 2,716.35 2,716.35 9,190.3K
13:32 2,716.40 2,716.80 2,714.51 2,714.81 10,358.3K
13:33 2,714.78 2,716.79 2,714.78 2,716.45 26,707.6K
13:34 2,717.53 2,717.53 2,716.31 2,716.68 4,682.1K
13:35 2,716.18 2,718.09 2,716.18 2,716.68 5,065.2K
13:36 2,716.92 2,716.92 2,715.13 2,715.38 6,087.7K
13:37 2,715.41 2,716.11 2,715.03 2,715.03 4,366.0K
13:38 2,715.44 2,715.44 2,714.17 2,714.28 7,724.5K
13:39 2,714.10 2,714.23 2,712.65 2,713.24 8,595.0K
13:40 2,713.21 2,713.21 2,711.64 2,712.03 9,511.1K
13:41 2,711.85 2,712.78 2,711.85 2,712.52 6,737.3K
13:42 2,712.53 2,713.05 2,712.11 2,712.39 3,443.5K
13:43 2,712.65 2,712.65 2,711.41 2,711.41 5,723.7K
13:44 2,712.07 2,712.07 2,710.28 2,710.81 5,750.9K
13:45 2,711.01 2,712.09 2,710.68 2,711.91 5,740.0K
13:46 2,712.28 2,712.30 2,710.82 2,711.68 7,973.5K
13:47 2,711.51 2,712.83 2,711.09 2,712.16 4,168.3K
13:48 2,711.37 2,712.70 2,711.22 2,712.30 6,191.2K
13:49 2,712.92 2,713.07 2,710.50 2,711.63 10,629.4K
13:50 2,710.70 2,712.06 2,710.60 2,711.25 6,541.4K
13:51 2,711.38 2,712.57 2,711.09 2,712.57 5,616.4K
13:52 2,712.68 2,712.68 2,711.23 2,712.29 5,694.9K
13:53 2,712.33 2,713.41 2,711.54 2,712.32 3,906.3K
13:54 2,712.54 2,713.31 2,712.00 2,712.43 3,909.0K
13:55 2,712.43 2,713.05 2,712.03 2,712.75 3,939.0K
13:56 2,712.49 2,712.86 2,711.86 2,712.03 4,953.4K
13:57 2,712.59 2,713.42 2,711.79 2,713.02 4,597.7K
13:58 2,713.43 2,713.43 2,711.55 2,713.31 5,323.2K
13:59 2,713.13 2,713.92 2,712.51 2,713.15 5,247.2K
14:00 2,713.04 2,713.62 2,712.20 2,713.35 4,437.0K
14:01 2,712.99 2,713.33 2,711.81 2,712.21 5,050.9K
14:02 2,712.33 2,713.49 2,711.98 2,712.86 3,562.2K
14:03 2,712.44 2,713.01 2,712.06 2,712.63 3,469.1K
14:04 2,712.78 2,713.03 2,710.65 2,711.16 7,381.5K
14:05 2,711.05 2,713.11 2,711.05 2,713.00 5,056.8K
14:06 2,713.07 2,713.29 2,712.13 2,713.20 3,846.5K
14:07 2,713.01 2,713.98 2,712.68 2,712.98 3,580.5K
14:08 2,713.52 2,714.96 2,713.00 2,714.08 9,157.7K
14:09 2,713.71 2,715.89 2,713.71 2,715.17 5,392.6K
14:10 2,715.21 2,716.29 2,715.18 2,715.98 4,890.4K
14:11 2,715.88 2,716.14 2,714.28 2,714.50 7,325.2K
14:12 2,714.45 2,715.13 2,713.70 2,715.13 4,611.2K
14:13 2,714.48 2,715.64 2,714.45 2,715.40 8,069.4K
14:14 2,715.10 2,715.93 2,714.85 2,715.34 4,320.6K
14:15 2,714.50 2,716.37 2,714.50 2,716.11 5,627.7K
14:16 2,716.53 2,717.20 2,715.89 2,717.05 5,461.8K
14:17 2,717.39 2,718.87 2,717.39 2,717.82 28,542.4K
14:18 2,718.00 2,718.98 2,717.72 2,718.60 3,975.5K
14:19 2,718.26 2,720.06 2,718.20 2,720.06 4,294.0K
14:20 2,719.37 2,721.62 2,719.37 2,721.34 7,621.5K
14:21 2,720.31 2,721.48 2,719.76 2,720.40 5,459.6K
14:22 2,720.39 2,721.09 2,719.68 2,720.81 4,486.4K
14:23 2,720.19 2,720.80 2,719.92 2,720.57 3,861.2K
14:24 2,720.49 2,721.32 2,719.58 2,719.58 4,299.0K
14:25 2,719.51 2,720.80 2,719.51 2,720.41 4,212.2K
14:26 2,720.75 2,721.37 2,719.97 2,720.85 4,392.5K
14:27 2,721.16 2,721.89 2,720.51 2,721.28 5,193.0K
14:28 2,721.71 2,722.35 2,720.48 2,721.17 6,318.5K
14:29 2,720.67 2,721.80 2,720.67 2,721.27 5,590.4K
14:30 2,721.09 2,723.31 2,721.09 2,722.30 10,306.1K
14:31 2,722.34 2,722.34 2,720.38 2,721.55 8,849.8K
14:32 2,721.31 2,721.31 2,719.00 2,719.24 7,830.9K
14:33 2,719.06 2,719.92 2,718.86 2,719.23 6,253.2K
14:34 2,719.40 2,720.19 2,718.56 2,719.35 4,892.7K
14:35 2,719.73 2,720.14 2,718.91 2,719.34 5,200.2K
14:36 2,719.18 2,719.45 2,718.01 2,719.45 6,030.3K
14:37 2,719.13 2,719.13 2,718.18 2,718.36 4,993.4K
14:38 2,718.63 2,719.56 2,717.80 2,719.36 7,003.7K
14:39 2,718.71 2,720.29 2,718.71 2,719.79 5,304.7K
14:40 2,719.68 2,720.43 2,719.00 2,720.43 7,250.5K
14:41 2,719.77 2,720.54 2,719.38 2,719.69 6,108.2K
14:42 2,720.39 2,720.47 2,718.69 2,719.12 6,737.6K
14:43 2,719.68 2,720.68 2,719.51 2,720.68 6,273.3K
14:44 2,720.70 2,721.14 2,719.34 2,720.15 7,326.1K
14:45 2,719.99 2,721.20 2,719.71 2,721.11 6,209.4K
14:46 2,721.16 2,721.30 2,719.62 2,720.40 11,227.1K
14:47 2,721.14 2,721.14 2,719.51 2,720.81 7,263.6K
14:48 2,719.83 2,720.73 2,719.25 2,720.19 8,336.3K
14:49 2,720.58 2,721.55 2,720.03 2,721.55 7,829.3K
14:50 2,720.68 2,721.20 2,719.83 2,720.22 7,953.9K
14:51 2,719.66 2,720.18 2,719.13 2,719.34 12,493.6K
14:52 2,719.12 2,720.63 2,719.12 2,719.90 10,057.8K
14:53 2,719.33 2,721.10 2,719.33 2,721.10 10,038.8K
14:54 2,720.13 2,721.24 2,719.92 2,720.05 12,934.0K
14:55 2,720.22 2,721.22 2,720.12 2,721.07 13,514.1K
14:56 2,721.17 2,721.55 2,720.29 2,721.53 15,866.7K
14:57 2,721.56 2,721.77 2,721.39 2,721.39 758.8K
14:58 2,721.39 2,721.39 2,721.39 2,721.39 0.0K
14:59 2,721.39 2,721.39 2,721.39 2,721.39 30,967.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available