SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,722.85 2,722.85 2,722.85 2,722.85 10,529.7K
09:29 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
09:30 2,722.85 2,726.02 2,719.94 2,720.52 51,205.0K
09:31 2,720.44 2,721.54 2,717.57 2,721.49 31,346.8K
09:32 2,721.69 2,722.94 2,720.81 2,722.94 23,508.5K
09:33 2,723.45 2,723.45 2,720.52 2,721.47 20,726.9K
09:34 2,721.49 2,721.49 2,718.76 2,720.55 19,112.0K
09:35 2,720.20 2,723.87 2,720.09 2,723.21 16,085.1K
09:36 2,722.06 2,722.14 2,719.03 2,719.70 13,535.8K
09:37 2,719.08 2,719.71 2,718.32 2,718.57 16,110.0K
09:38 2,718.58 2,720.08 2,718.08 2,719.05 14,950.0K
09:39 2,718.64 2,720.86 2,718.30 2,718.30 17,546.9K
09:40 2,718.74 2,720.40 2,717.54 2,719.21 64,048.5K
09:41 2,718.81 2,718.95 2,714.99 2,716.62 22,277.6K
09:42 2,716.83 2,719.95 2,716.69 2,719.83 16,439.9K
09:43 2,720.96 2,724.51 2,720.96 2,723.61 15,169.9K
09:44 2,722.84 2,723.45 2,719.90 2,719.90 14,369.4K
09:45 2,719.93 2,719.93 2,717.31 2,717.57 14,704.3K
09:46 2,718.04 2,719.02 2,717.44 2,718.33 12,482.0K
09:47 2,718.04 2,718.04 2,715.84 2,717.61 26,845.0K
09:48 2,718.10 2,718.10 2,714.26 2,715.18 17,655.2K
09:49 2,715.37 2,717.42 2,715.37 2,716.89 13,259.3K
09:50 2,716.35 2,718.40 2,715.53 2,718.40 16,780.6K
09:51 2,718.09 2,720.38 2,717.92 2,719.25 10,498.7K
09:52 2,718.65 2,720.02 2,718.28 2,720.02 12,917.2K
09:53 2,719.84 2,722.85 2,719.65 2,722.85 15,436.7K
09:54 2,722.07 2,722.99 2,720.55 2,721.34 9,604.3K
09:55 2,721.08 2,722.99 2,720.71 2,722.67 12,644.8K
09:56 2,722.75 2,723.91 2,722.17 2,723.91 14,167.8K
09:57 2,723.52 2,723.52 2,718.68 2,718.68 13,164.0K
09:58 2,719.13 2,720.97 2,719.13 2,719.53 10,128.7K
09:59 2,719.59 2,719.96 2,717.69 2,717.69 11,757.9K
10:00 2,717.68 2,718.02 2,715.72 2,716.02 65,704.8K
10:01 2,716.60 2,719.38 2,716.60 2,719.38 13,702.4K
10:02 2,718.82 2,719.32 2,717.08 2,717.08 14,961.1K
10:03 2,718.15 2,719.14 2,718.15 2,718.99 11,916.6K
10:04 2,719.12 2,719.37 2,717.35 2,717.89 10,047.4K
10:05 2,717.87 2,718.20 2,716.47 2,716.85 10,431.2K
10:06 2,717.32 2,717.32 2,715.08 2,715.23 10,333.6K
10:07 2,715.04 2,715.77 2,713.45 2,715.01 13,811.4K
10:08 2,715.44 2,716.21 2,714.77 2,715.98 12,187.4K
10:09 2,716.02 2,716.87 2,715.23 2,716.58 7,585.8K
10:10 2,717.26 2,719.16 2,717.26 2,718.89 67,860.4K
10:11 2,719.32 2,720.25 2,718.12 2,720.19 11,584.0K
10:12 2,719.26 2,719.45 2,717.81 2,718.53 10,048.3K
10:13 2,718.93 2,719.60 2,717.70 2,717.99 6,813.1K
10:14 2,718.15 2,718.15 2,716.55 2,716.55 8,275.3K
10:15 2,716.71 2,717.95 2,716.35 2,717.95 7,214.8K
10:16 2,717.60 2,718.66 2,717.03 2,717.69 6,402.2K
10:17 2,718.60 2,718.78 2,717.52 2,718.42 5,762.5K
10:18 2,718.09 2,719.30 2,717.95 2,718.36 7,025.5K
10:19 2,718.14 2,718.56 2,716.41 2,717.45 12,583.9K
10:20 2,716.73 2,717.66 2,716.31 2,717.64 8,596.8K
10:21 2,717.46 2,717.46 2,715.78 2,715.82 9,055.2K
10:22 2,715.33 2,716.72 2,714.98 2,716.37 6,480.3K
10:23 2,715.24 2,717.35 2,715.00 2,716.60 7,766.4K
10:24 2,717.67 2,717.67 2,714.12 2,714.12 8,226.1K
10:25 2,714.69 2,714.87 2,712.79 2,713.71 12,061.2K
10:26 2,713.32 2,713.75 2,712.24 2,713.08 11,357.6K
10:27 2,712.76 2,713.94 2,712.34 2,713.94 6,164.4K
10:28 2,712.98 2,714.20 2,712.84 2,713.43 6,725.7K
10:29 2,714.28 2,714.29 2,713.39 2,714.03 7,842.8K
10:30 2,713.48 2,715.78 2,713.34 2,715.10 8,712.5K
10:31 2,714.82 2,715.35 2,713.92 2,714.22 53,024.0K
10:32 2,714.51 2,715.82 2,714.41 2,715.82 6,013.5K
10:33 2,714.71 2,716.77 2,714.71 2,716.70 7,585.7K
10:34 2,717.01 2,719.87 2,716.66 2,719.87 13,561.1K
10:35 2,719.80 2,720.79 2,719.79 2,719.90 13,444.0K
10:36 2,720.41 2,720.97 2,719.06 2,720.97 10,855.4K
10:37 2,720.22 2,721.75 2,719.67 2,721.66 12,511.1K
10:38 2,720.64 2,721.65 2,720.21 2,721.41 8,325.7K
10:39 2,722.01 2,723.19 2,721.00 2,723.13 10,534.2K
10:40 2,722.59 2,723.49 2,720.09 2,720.76 15,796.9K
10:41 2,721.23 2,721.37 2,717.99 2,719.90 15,893.1K
10:42 2,719.73 2,720.11 2,718.12 2,719.49 8,083.8K
10:43 2,719.77 2,719.77 2,718.02 2,718.62 8,802.3K
10:44 2,717.65 2,719.92 2,717.65 2,717.95 9,449.9K
10:45 2,717.92 2,718.80 2,717.32 2,717.74 10,103.8K
10:46 2,718.29 2,719.09 2,717.68 2,718.53 9,637.1K
10:47 2,717.94 2,719.23 2,717.66 2,718.23 6,358.6K
10:48 2,718.34 2,721.14 2,717.87 2,720.29 7,918.9K
10:49 2,720.65 2,722.57 2,719.32 2,722.57 55,129.2K
10:50 2,722.90 2,723.51 2,721.36 2,723.04 9,080.9K
10:51 2,722.78 2,726.21 2,722.78 2,725.35 13,030.7K
10:52 2,725.67 2,726.50 2,724.54 2,726.25 12,908.3K
10:53 2,725.66 2,726.83 2,724.97 2,725.81 9,583.1K
10:54 2,726.04 2,727.66 2,725.46 2,727.15 11,175.1K
10:55 2,727.28 2,727.28 2,725.44 2,726.81 14,416.0K
10:56 2,726.96 2,728.55 2,726.89 2,727.62 10,245.4K
10:57 2,728.04 2,728.85 2,727.07 2,728.19 9,595.6K
10:58 2,728.17 2,729.53 2,728.17 2,728.48 32,137.4K
10:59 2,728.36 2,730.59 2,728.36 2,730.42 25,628.8K
11:00 2,731.02 2,731.98 2,726.83 2,727.50 34,195.5K
11:01 2,727.64 2,728.67 2,727.09 2,727.95 19,778.5K
11:02 2,728.73 2,728.73 2,726.35 2,726.64 8,896.3K
11:03 2,726.90 2,726.90 2,724.84 2,725.53 11,643.1K
11:04 2,724.94 2,725.57 2,724.19 2,725.19 8,297.3K
11:05 2,724.68 2,724.68 2,722.33 2,722.47 9,380.7K
11:06 2,723.27 2,723.73 2,721.78 2,722.70 6,227.8K
11:07 2,722.09 2,722.24 2,720.79 2,722.01 6,644.5K
11:08 2,721.99 2,722.58 2,720.91 2,720.91 7,067.0K
11:09 2,720.98 2,721.35 2,720.02 2,721.11 5,901.5K
11:10 2,720.92 2,721.85 2,720.47 2,720.93 5,087.9K
11:11 2,721.67 2,722.06 2,720.64 2,721.73 8,195.1K
11:12 2,721.69 2,722.44 2,719.92 2,720.59 10,450.5K
11:13 2,720.19 2,721.14 2,720.01 2,720.68 5,593.2K
11:14 2,721.39 2,721.39 2,719.83 2,720.22 5,599.2K
11:15 2,720.81 2,721.51 2,719.82 2,721.14 5,546.3K
11:16 2,721.31 2,722.55 2,721.28 2,722.14 9,331.4K
11:17 2,721.39 2,722.92 2,721.08 2,722.42 6,295.4K
11:18 2,722.67 2,722.70 2,721.29 2,722.37 5,669.8K
11:19 2,722.97 2,723.44 2,722.22 2,723.23 4,685.2K
11:20 2,723.05 2,723.35 2,721.71 2,722.33 5,794.0K
11:21 2,722.82 2,723.57 2,722.17 2,722.34 4,178.7K
11:22 2,722.86 2,724.55 2,722.75 2,724.55 6,591.9K
11:23 2,723.73 2,723.73 2,722.68 2,722.79 5,348.1K
11:24 2,723.69 2,723.69 2,721.82 2,722.30 6,081.8K
11:25 2,722.08 2,722.42 2,721.06 2,721.31 6,438.6K
11:26 2,720.70 2,721.57 2,720.36 2,721.45 4,924.4K
11:27 2,721.23 2,721.42 2,720.37 2,721.33 6,629.1K
11:28 2,720.98 2,722.48 2,720.62 2,721.49 6,515.6K
11:29 2,721.59 2,722.51 2,721.16 2,722.32 5,086.6K
11:30 2,721.89 2,722.33 2,721.89 2,722.33 524.0K
11:31 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:32 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:33 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:34 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:35 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:36 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:37 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:38 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:39 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:40 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:41 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:42 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:43 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:44 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:45 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:46 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:47 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:48 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:49 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:50 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:51 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:52 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:53 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:54 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:55 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:56 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:57 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:58 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
11:59 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:00 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:01 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:02 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:03 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:04 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:05 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:06 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:07 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:08 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:09 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:10 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:11 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:12 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:13 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:14 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:15 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:16 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:17 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:18 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:19 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:20 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:21 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:22 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:23 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:24 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:25 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:26 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:27 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:28 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:29 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:30 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:31 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:32 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:33 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:34 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:35 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:36 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:37 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:38 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:39 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:40 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:41 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:42 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:43 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:44 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:45 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:46 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:47 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:48 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:49 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:50 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:51 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:52 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:53 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:54 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:55 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:56 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:57 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:58 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
12:59 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
13:00 2,722.33 2,724.59 2,722.33 2,723.40 17,452.1K
13:01 2,723.66 2,725.69 2,723.15 2,725.56 10,353.1K
13:02 2,725.21 2,725.49 2,724.25 2,725.05 5,857.7K
13:03 2,725.04 2,725.93 2,724.49 2,725.77 4,690.9K
13:04 2,725.37 2,726.72 2,725.07 2,726.16 4,508.3K
13:05 2,726.74 2,726.95 2,725.39 2,725.46 6,733.9K
13:06 2,725.99 2,726.52 2,725.09 2,725.70 5,250.0K
13:07 2,726.20 2,727.09 2,725.60 2,726.83 8,755.4K
13:08 2,726.40 2,727.04 2,725.79 2,726.62 4,099.4K
13:09 2,726.86 2,726.93 2,725.56 2,726.18 3,725.8K
13:10 2,726.65 2,726.65 2,724.99 2,725.65 4,198.7K
13:11 2,725.04 2,725.79 2,724.75 2,724.75 3,447.6K
13:12 2,725.58 2,726.01 2,724.63 2,725.36 4,923.0K
13:13 2,725.16 2,726.09 2,724.81 2,725.43 5,881.3K
13:14 2,724.95 2,726.02 2,724.95 2,725.69 4,489.7K
13:15 2,724.90 2,726.19 2,724.63 2,725.15 5,326.9K
13:16 2,725.90 2,726.22 2,725.29 2,725.66 5,527.1K
13:17 2,725.67 2,726.78 2,724.68 2,726.53 8,603.6K
13:18 2,726.96 2,727.42 2,725.94 2,726.30 6,908.6K
13:19 2,726.22 2,727.95 2,726.02 2,727.95 7,670.4K
13:20 2,728.09 2,728.48 2,726.47 2,727.48 7,048.2K
13:21 2,727.42 2,727.99 2,726.48 2,726.48 7,255.6K
13:22 2,727.14 2,727.14 2,724.79 2,725.57 7,475.0K
13:23 2,726.22 2,726.76 2,725.03 2,726.12 8,743.0K
13:24 2,725.59 2,726.77 2,725.36 2,726.30 8,364.0K
13:25 2,726.82 2,728.45 2,726.25 2,728.02 8,888.5K
13:26 2,727.43 2,729.79 2,727.43 2,729.10 9,051.7K
13:27 2,729.18 2,729.88 2,728.19 2,728.57 7,098.6K
13:28 2,728.54 2,730.09 2,728.54 2,729.05 6,686.6K
13:29 2,729.23 2,729.99 2,728.56 2,728.74 7,324.3K
13:30 2,728.99 2,729.08 2,727.41 2,727.82 6,470.5K
13:31 2,728.08 2,728.30 2,726.74 2,727.95 4,794.1K
13:32 2,727.76 2,728.44 2,727.05 2,727.77 8,196.3K
13:33 2,727.53 2,728.83 2,727.15 2,727.87 7,560.8K
13:34 2,728.34 2,729.72 2,728.34 2,729.62 8,199.3K
13:35 2,728.96 2,730.76 2,728.96 2,730.25 9,669.9K
13:36 2,731.06 2,731.48 2,730.16 2,731.48 11,806.3K
13:37 2,731.21 2,734.21 2,731.21 2,734.21 14,674.1K
13:38 2,733.10 2,737.80 2,733.10 2,736.68 23,947.0K
13:39 2,736.87 2,736.87 2,733.54 2,733.54 12,047.0K
13:40 2,734.16 2,735.12 2,733.74 2,733.74 8,078.0K
13:41 2,733.52 2,734.18 2,733.05 2,733.21 7,100.4K
13:42 2,733.45 2,734.27 2,732.54 2,733.91 6,087.8K
13:43 2,733.85 2,735.62 2,733.22 2,734.84 5,681.3K
13:44 2,735.62 2,735.80 2,734.47 2,734.79 6,169.1K
13:45 2,734.74 2,735.91 2,734.74 2,734.82 7,612.2K
13:46 2,734.79 2,735.61 2,734.41 2,734.60 10,541.2K
13:47 2,734.25 2,735.10 2,733.12 2,733.12 8,083.3K
13:48 2,733.63 2,734.35 2,732.78 2,733.89 6,793.9K
13:49 2,734.52 2,734.80 2,733.58 2,734.37 6,898.4K
13:50 2,734.27 2,735.20 2,733.87 2,734.12 5,602.3K
13:51 2,734.50 2,735.36 2,734.36 2,735.15 7,387.7K
13:52 2,735.30 2,735.30 2,733.46 2,734.78 7,126.2K
13:53 2,734.76 2,734.79 2,733.95 2,734.35 4,979.1K
13:54 2,733.90 2,734.90 2,733.90 2,734.28 53,153.4K
13:55 2,734.83 2,735.89 2,734.09 2,734.35 17,268.5K
13:56 2,734.42 2,736.29 2,734.42 2,735.59 9,309.2K
13:57 2,735.82 2,736.86 2,735.34 2,736.32 7,386.3K
13:58 2,736.42 2,736.42 2,734.89 2,735.38 7,638.1K
13:59 2,734.68 2,736.66 2,734.68 2,735.75 7,657.7K
14:00 2,736.24 2,737.14 2,735.70 2,736.23 5,958.2K
14:01 2,736.50 2,737.00 2,735.50 2,735.72 5,924.8K
14:02 2,735.67 2,736.96 2,735.35 2,736.25 8,293.7K
14:03 2,736.11 2,736.71 2,735.75 2,736.25 5,818.7K
14:04 2,735.85 2,737.03 2,735.17 2,735.17 7,141.4K
14:05 2,735.61 2,735.73 2,734.31 2,735.46 8,621.5K
14:06 2,734.88 2,735.92 2,734.28 2,735.92 7,432.5K
14:07 2,734.98 2,736.47 2,734.77 2,735.44 6,773.7K
14:08 2,736.00 2,736.52 2,734.95 2,736.13 7,287.7K
14:09 2,735.78 2,736.44 2,735.24 2,735.86 7,581.2K
14:10 2,735.17 2,736.32 2,734.68 2,734.68 10,898.4K
14:11 2,734.97 2,735.68 2,734.01 2,735.27 6,752.9K
14:12 2,735.12 2,736.02 2,734.53 2,735.32 15,817.0K
14:13 2,735.40 2,735.83 2,734.34 2,734.38 7,826.9K
14:14 2,734.48 2,735.38 2,734.18 2,734.40 9,861.0K
14:15 2,734.12 2,734.60 2,733.72 2,734.35 9,103.6K
14:16 2,734.45 2,735.80 2,734.39 2,735.78 10,502.0K
14:17 2,735.27 2,736.51 2,735.27 2,735.97 8,162.4K
14:18 2,737.01 2,737.01 2,735.60 2,735.97 20,358.3K
14:19 2,735.63 2,736.53 2,735.10 2,735.10 11,672.1K
14:20 2,735.76 2,736.46 2,735.11 2,735.11 8,442.5K
14:21 2,735.26 2,735.82 2,734.69 2,734.69 10,607.7K
14:22 2,734.83 2,735.44 2,734.23 2,734.23 10,443.2K
14:23 2,734.03 2,735.33 2,733.81 2,735.05 11,502.7K
14:24 2,734.76 2,735.17 2,733.95 2,734.67 8,326.8K
14:25 2,734.09 2,734.68 2,734.09 2,734.60 4,875.8K
14:26 2,735.02 2,735.55 2,734.02 2,735.14 7,993.9K
14:27 2,735.62 2,736.16 2,734.71 2,736.07 7,555.0K
14:28 2,735.80 2,736.58 2,735.63 2,736.40 16,381.5K
14:29 2,736.28 2,737.12 2,735.94 2,736.93 9,058.1K
14:30 2,736.77 2,738.31 2,736.77 2,737.61 11,396.4K
14:31 2,737.70 2,737.91 2,736.94 2,737.70 7,902.9K
14:32 2,737.23 2,738.66 2,737.02 2,738.53 8,176.1K
14:33 2,738.37 2,738.90 2,738.04 2,738.84 11,040.2K
14:34 2,738.95 2,739.72 2,738.25 2,738.99 6,258.4K
14:35 2,739.48 2,740.21 2,738.87 2,739.74 11,904.0K
14:36 2,740.21 2,740.21 2,738.91 2,739.43 7,736.7K
14:37 2,739.95 2,740.39 2,738.72 2,739.96 7,496.8K
14:38 2,739.56 2,741.21 2,739.56 2,740.67 10,212.7K
14:39 2,740.30 2,740.95 2,739.80 2,740.18 9,062.8K
14:40 2,740.29 2,740.68 2,739.67 2,739.80 9,919.7K
14:41 2,740.24 2,740.88 2,739.44 2,740.02 10,189.4K
14:42 2,739.77 2,740.43 2,738.83 2,739.92 10,242.8K
14:43 2,739.95 2,740.08 2,738.98 2,739.30 5,992.5K
14:44 2,739.93 2,740.76 2,739.02 2,739.91 11,786.7K
14:45 2,740.43 2,740.79 2,739.50 2,740.79 10,485.4K
14:46 2,740.64 2,741.78 2,740.01 2,741.70 12,769.2K
14:47 2,741.12 2,742.46 2,741.12 2,742.15 14,111.5K
14:48 2,741.33 2,742.52 2,741.01 2,741.88 14,050.6K
14:49 2,742.21 2,743.06 2,741.62 2,741.87 12,014.4K
14:50 2,742.25 2,742.56 2,741.17 2,741.91 13,282.2K
14:51 2,741.90 2,742.59 2,741.57 2,742.47 14,260.4K
14:52 2,742.12 2,743.56 2,741.97 2,742.88 16,389.1K
14:53 2,742.84 2,743.48 2,741.98 2,743.12 16,916.4K
14:54 2,743.08 2,744.03 2,742.58 2,744.03 21,827.4K
14:55 2,743.84 2,743.84 2,742.87 2,742.87 21,373.4K
14:56 2,743.70 2,744.29 2,743.18 2,743.89 25,059.3K
14:57 2,744.24 2,744.38 2,744.24 2,744.38 1,599.7K
14:58 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
14:59 2,744.38 2,744.38 2,744.38 2,744.38 41,296.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available