SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,738.40 2,738.40 2,738.40 2,738.40 11,079.9K
09:29 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
09:30 2,738.40 2,738.40 2,727.66 2,729.05 60,633.9K
09:31 2,728.87 2,730.42 2,728.33 2,728.48 43,912.6K
09:32 2,728.14 2,729.17 2,726.78 2,729.07 25,265.4K
09:33 2,729.78 2,732.32 2,729.40 2,732.32 20,510.3K
09:34 2,731.43 2,735.12 2,731.43 2,734.75 54,921.9K
09:35 2,734.50 2,736.34 2,734.50 2,736.17 18,730.0K
09:36 2,736.52 2,737.73 2,736.23 2,737.44 23,358.8K
09:37 2,737.00 2,738.24 2,735.73 2,735.73 65,098.1K
09:38 2,736.82 2,738.43 2,736.22 2,738.18 69,633.2K
09:39 2,737.80 2,740.55 2,737.80 2,739.62 25,219.4K
09:40 2,739.35 2,740.26 2,738.67 2,738.84 39,836.3K
09:41 2,739.52 2,741.28 2,739.52 2,739.92 17,370.8K
09:42 2,739.70 2,742.05 2,739.54 2,740.19 28,789.9K
09:43 2,740.69 2,742.54 2,740.69 2,741.82 19,247.3K
09:44 2,742.15 2,742.33 2,740.04 2,740.04 19,479.7K
09:45 2,740.47 2,741.83 2,739.41 2,741.83 71,073.1K
09:46 2,741.26 2,741.99 2,740.63 2,741.05 24,229.2K
09:47 2,741.41 2,742.25 2,740.67 2,741.31 17,446.0K
09:48 2,741.77 2,742.17 2,740.72 2,741.33 16,498.8K
09:49 2,741.41 2,741.46 2,739.84 2,739.84 21,527.3K
09:50 2,740.05 2,741.59 2,739.72 2,741.19 14,976.8K
09:51 2,741.87 2,743.81 2,741.80 2,743.75 17,135.2K
09:52 2,743.75 2,745.92 2,743.39 2,745.26 54,263.7K
09:53 2,745.25 2,746.74 2,744.78 2,746.72 19,797.2K
09:54 2,746.71 2,748.23 2,746.71 2,748.23 20,838.8K
09:55 2,748.69 2,749.59 2,748.53 2,749.07 47,654.4K
09:56 2,749.25 2,749.64 2,748.89 2,749.49 20,372.5K
09:57 2,749.15 2,749.67 2,747.89 2,747.89 40,535.2K
09:58 2,748.15 2,751.91 2,748.15 2,751.65 26,703.9K
09:59 2,751.96 2,755.77 2,751.93 2,755.77 33,042.8K
10:00 2,756.18 2,756.18 2,755.27 2,755.86 17,072.5K
10:01 2,755.89 2,756.11 2,754.79 2,755.59 22,617.1K
10:02 2,755.56 2,756.03 2,754.83 2,755.67 21,294.7K
10:03 2,755.08 2,755.86 2,752.97 2,754.13 15,788.1K
10:04 2,753.50 2,754.29 2,752.96 2,753.11 15,060.7K
10:05 2,753.99 2,755.98 2,753.60 2,755.02 14,876.0K
10:06 2,753.96 2,754.47 2,752.82 2,754.46 14,017.0K
10:07 2,754.27 2,755.27 2,753.14 2,754.88 14,669.3K
10:08 2,754.74 2,756.71 2,754.74 2,755.50 14,362.7K
10:09 2,755.84 2,756.27 2,753.95 2,754.45 13,741.8K
10:10 2,754.08 2,755.85 2,754.00 2,755.05 38,384.4K
10:11 2,754.63 2,755.02 2,753.13 2,753.16 13,408.1K
10:12 2,753.80 2,755.02 2,752.87 2,754.59 15,869.5K
10:13 2,754.47 2,756.38 2,754.47 2,756.38 12,014.2K
10:14 2,756.63 2,757.35 2,756.10 2,756.58 46,593.6K
10:15 2,756.61 2,758.40 2,756.61 2,758.25 12,685.4K
10:16 2,757.60 2,758.35 2,756.23 2,756.23 9,594.7K
10:17 2,756.62 2,757.35 2,756.27 2,756.57 8,950.3K
10:18 2,756.97 2,759.16 2,756.97 2,758.45 14,421.0K
10:19 2,758.77 2,759.77 2,757.56 2,757.65 10,660.4K
10:20 2,759.13 2,759.13 2,756.73 2,757.38 11,638.9K
10:21 2,757.53 2,757.53 2,756.10 2,756.15 8,155.8K
10:22 2,756.31 2,759.36 2,756.31 2,758.42 15,094.5K
10:23 2,758.21 2,758.43 2,756.92 2,757.49 12,506.0K
10:24 2,757.04 2,758.40 2,757.04 2,758.07 26,986.3K
10:25 2,758.14 2,759.60 2,758.09 2,758.23 14,090.5K
10:26 2,759.11 2,760.55 2,758.83 2,759.25 17,044.0K
10:27 2,760.02 2,760.97 2,759.71 2,760.09 15,564.1K
10:28 2,759.82 2,761.39 2,758.85 2,759.96 14,451.1K
10:29 2,759.68 2,759.68 2,757.86 2,758.47 10,836.2K
10:30 2,758.18 2,759.54 2,757.83 2,758.41 11,249.7K
10:31 2,758.58 2,758.58 2,756.16 2,756.82 10,931.5K
10:32 2,757.05 2,757.05 2,754.12 2,754.12 13,292.3K
10:33 2,754.52 2,755.51 2,753.93 2,754.90 9,783.3K
10:34 2,754.73 2,754.73 2,752.50 2,752.50 10,846.4K
10:35 2,753.32 2,755.82 2,752.92 2,755.65 12,804.7K
10:36 2,756.13 2,757.74 2,755.34 2,757.55 9,686.5K
10:37 2,757.06 2,757.83 2,755.76 2,756.22 7,789.3K
10:38 2,757.26 2,757.71 2,754.64 2,754.92 12,288.0K
10:39 2,754.89 2,755.31 2,754.02 2,754.95 5,565.7K
10:40 2,754.95 2,755.62 2,753.67 2,753.91 7,364.5K
10:41 2,753.36 2,753.98 2,752.33 2,752.90 8,000.7K
10:42 2,753.41 2,754.78 2,752.88 2,753.29 8,244.9K
10:43 2,753.11 2,754.10 2,752.57 2,753.22 6,140.2K
10:44 2,752.76 2,753.78 2,752.19 2,753.57 7,614.9K
10:45 2,753.79 2,753.99 2,752.27 2,752.72 6,284.6K
10:46 2,753.19 2,754.02 2,753.11 2,753.80 6,422.3K
10:47 2,753.57 2,754.44 2,753.57 2,753.83 6,792.0K
10:48 2,754.31 2,754.59 2,753.22 2,753.77 5,960.0K
10:49 2,754.00 2,754.96 2,754.00 2,754.96 6,463.9K
10:50 2,754.57 2,754.70 2,753.47 2,754.58 7,848.4K
10:51 2,754.63 2,755.39 2,754.08 2,755.39 31,040.6K
10:52 2,754.20 2,755.15 2,753.52 2,754.90 10,211.5K
10:53 2,753.82 2,755.39 2,753.82 2,754.92 6,453.3K
10:54 2,754.57 2,756.45 2,754.57 2,755.63 11,000.4K
10:55 2,755.42 2,756.04 2,754.69 2,754.78 8,569.9K
10:56 2,754.77 2,755.25 2,754.00 2,754.84 5,975.7K
10:57 2,754.54 2,755.60 2,754.19 2,754.49 5,811.5K
10:58 2,754.85 2,756.10 2,754.61 2,755.30 7,268.2K
10:59 2,755.08 2,756.71 2,755.08 2,756.45 10,188.9K
11:00 2,755.66 2,756.23 2,754.69 2,754.95 7,587.0K
11:01 2,755.31 2,756.03 2,754.58 2,756.03 5,863.9K
11:02 2,755.39 2,756.83 2,755.20 2,756.11 7,656.1K
11:03 2,756.75 2,758.86 2,756.36 2,757.29 14,032.7K
11:04 2,757.93 2,758.10 2,757.00 2,757.26 14,092.2K
11:05 2,757.88 2,757.98 2,756.88 2,757.98 6,382.8K
11:06 2,757.69 2,758.69 2,756.91 2,758.69 9,241.5K
11:07 2,758.53 2,759.38 2,758.21 2,758.96 10,909.3K
11:08 2,759.34 2,760.43 2,758.59 2,760.43 12,723.7K
11:09 2,759.86 2,760.53 2,758.84 2,760.53 9,726.9K
11:10 2,760.58 2,760.99 2,759.39 2,760.57 22,181.0K
11:11 2,760.40 2,760.73 2,758.75 2,758.75 74,783.6K
11:12 2,758.43 2,761.29 2,758.43 2,761.09 13,519.3K
11:13 2,760.97 2,761.77 2,760.61 2,761.74 11,256.8K
11:14 2,762.26 2,763.11 2,761.65 2,761.67 9,452.9K
11:15 2,761.09 2,762.65 2,760.99 2,762.32 10,489.0K
11:16 2,762.42 2,763.67 2,762.30 2,763.52 9,210.7K
11:17 2,763.38 2,764.73 2,763.31 2,763.69 12,127.8K
11:18 2,764.16 2,764.16 2,761.76 2,762.52 9,635.3K
11:19 2,762.32 2,763.08 2,762.11 2,762.45 7,810.9K
11:20 2,762.09 2,762.91 2,761.48 2,761.95 6,791.0K
11:21 2,762.29 2,763.05 2,761.04 2,762.26 8,640.9K
11:22 2,761.78 2,764.07 2,761.78 2,764.07 11,839.4K
11:23 2,763.53 2,764.66 2,763.50 2,764.66 13,210.9K
11:24 2,764.19 2,765.71 2,764.19 2,765.14 7,457.2K
11:25 2,765.82 2,766.81 2,765.37 2,766.51 16,168.5K
11:26 2,766.18 2,767.75 2,765.49 2,767.52 15,880.6K
11:27 2,767.16 2,767.41 2,766.05 2,766.77 15,324.9K
11:28 2,766.56 2,767.96 2,766.34 2,767.72 11,414.1K
11:29 2,767.81 2,767.81 2,766.31 2,766.69 12,850.8K
11:30 2,766.84 2,766.87 2,766.84 2,766.87 583.0K
11:31 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:32 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:33 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:34 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:35 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:36 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:37 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:38 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:39 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:40 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:41 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:42 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:43 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:44 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:45 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:46 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:47 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:48 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:49 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:50 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:51 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:52 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:53 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:54 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:55 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:56 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:57 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:58 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:59 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:00 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:01 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:02 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:03 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:04 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:05 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:06 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:07 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:08 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:09 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:10 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:11 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:12 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:13 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:14 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:15 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:16 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:17 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:18 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:19 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:20 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:21 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:22 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:23 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:24 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:25 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:26 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:27 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:28 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:29 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:30 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:31 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:32 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:33 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:34 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:35 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:36 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:37 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:38 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:39 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:40 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:41 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:42 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:43 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:44 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:45 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:46 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:47 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:48 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:49 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:50 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:51 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:52 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:53 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:54 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:55 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:56 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:57 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:58 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:59 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
13:00 2,766.87 2,767.70 2,764.98 2,766.87 58,122.2K
13:01 2,767.12 2,767.55 2,766.15 2,767.43 22,582.9K
13:02 2,767.53 2,769.17 2,766.59 2,769.17 23,405.4K
13:03 2,769.46 2,771.38 2,769.14 2,769.60 15,174.1K
13:04 2,769.95 2,771.47 2,769.95 2,771.47 14,209.9K
13:05 2,771.29 2,771.77 2,770.44 2,771.34 15,456.7K
13:06 2,771.69 2,773.04 2,771.69 2,772.39 18,128.8K
13:07 2,772.09 2,773.86 2,771.70 2,773.61 12,567.4K
13:08 2,773.44 2,774.70 2,772.86 2,774.32 12,829.3K
13:09 2,773.28 2,774.83 2,773.28 2,774.38 14,402.9K
13:10 2,774.79 2,776.54 2,774.79 2,776.36 26,537.2K
13:11 2,776.61 2,778.50 2,776.33 2,778.09 28,219.6K
13:12 2,778.36 2,778.94 2,777.62 2,778.30 37,104.6K
13:13 2,778.56 2,779.07 2,777.78 2,778.73 16,465.4K
13:14 2,778.29 2,779.20 2,778.29 2,778.99 16,364.5K
13:15 2,779.32 2,779.32 2,776.66 2,776.91 15,774.6K
13:16 2,776.90 2,777.07 2,775.63 2,775.63 9,477.6K
13:17 2,775.73 2,777.65 2,775.19 2,776.01 13,138.0K
13:18 2,776.74 2,777.71 2,776.50 2,777.54 13,690.3K
13:19 2,777.97 2,777.97 2,776.43 2,777.58 11,070.7K
13:20 2,777.51 2,778.85 2,777.21 2,778.45 9,420.6K
13:21 2,777.91 2,778.14 2,776.55 2,777.28 9,279.3K
13:22 2,776.74 2,777.34 2,775.95 2,777.31 7,503.2K
13:23 2,776.54 2,779.10 2,776.54 2,777.77 11,715.5K
13:24 2,777.98 2,778.67 2,777.53 2,778.27 8,556.9K
13:25 2,777.87 2,779.69 2,777.87 2,779.65 17,063.4K
13:26 2,779.31 2,780.51 2,778.96 2,779.42 13,186.8K
13:27 2,779.19 2,781.17 2,779.19 2,781.17 13,349.6K
13:28 2,780.82 2,781.17 2,778.87 2,779.38 9,851.7K
13:29 2,779.14 2,780.12 2,776.02 2,776.02 15,736.0K
13:30 2,776.31 2,777.93 2,776.31 2,777.22 15,516.8K
13:31 2,777.08 2,777.74 2,776.17 2,776.17 14,931.1K
13:32 2,776.39 2,776.56 2,774.36 2,775.21 41,809.4K
13:33 2,775.92 2,776.04 2,774.56 2,775.10 9,720.1K
13:34 2,774.85 2,776.45 2,774.56 2,775.32 10,596.3K
13:35 2,776.03 2,776.81 2,775.14 2,775.90 8,853.5K
13:36 2,775.39 2,776.83 2,775.37 2,776.18 9,109.5K
13:37 2,776.13 2,777.67 2,776.13 2,777.23 8,947.0K
13:38 2,776.94 2,777.81 2,776.05 2,777.32 6,652.8K
13:39 2,776.50 2,776.98 2,775.58 2,775.68 5,285.2K
13:40 2,776.73 2,776.73 2,773.66 2,773.66 7,477.8K
13:41 2,774.47 2,774.47 2,772.22 2,772.22 9,605.1K
13:42 2,771.88 2,773.47 2,771.39 2,771.61 8,143.9K
13:43 2,770.91 2,772.65 2,770.55 2,771.43 7,127.0K
13:44 2,771.33 2,772.00 2,770.62 2,770.62 6,087.7K
13:45 2,771.29 2,771.65 2,769.56 2,769.83 9,634.2K
13:46 2,769.64 2,770.39 2,768.57 2,768.81 7,644.8K
13:47 2,769.23 2,770.90 2,768.59 2,769.55 9,290.9K
13:48 2,770.62 2,770.81 2,769.39 2,770.22 6,687.3K
13:49 2,769.74 2,770.32 2,767.67 2,767.67 11,322.6K
13:50 2,768.85 2,768.85 2,767.01 2,768.20 10,089.5K
13:51 2,767.72 2,768.35 2,767.07 2,767.07 10,963.3K
13:52 2,767.17 2,767.39 2,766.58 2,767.21 40,628.8K
13:53 2,766.19 2,766.58 2,764.70 2,765.64 9,762.6K
13:54 2,765.08 2,766.41 2,764.69 2,765.71 14,841.8K
13:55 2,766.44 2,766.50 2,765.16 2,765.88 10,783.7K
13:56 2,765.39 2,766.44 2,764.57 2,765.47 12,497.6K
13:57 2,765.37 2,765.94 2,764.52 2,765.68 6,588.9K
13:58 2,765.60 2,766.18 2,764.88 2,765.09 8,403.8K
13:59 2,765.73 2,766.50 2,765.16 2,766.24 7,448.6K
14:00 2,766.06 2,768.46 2,765.98 2,768.00 10,424.5K
14:01 2,767.44 2,768.45 2,767.44 2,768.11 8,458.5K
14:02 2,768.55 2,769.41 2,768.20 2,768.51 7,014.1K
14:03 2,769.21 2,769.21 2,765.65 2,765.65 14,743.8K
14:04 2,765.66 2,765.88 2,764.41 2,765.29 9,640.4K
14:05 2,764.19 2,764.43 2,763.44 2,763.65 9,321.7K
14:06 2,763.59 2,763.94 2,762.32 2,762.81 10,380.8K
14:07 2,762.59 2,763.25 2,761.86 2,762.53 10,317.2K
14:08 2,762.07 2,762.20 2,760.91 2,761.77 9,680.1K
14:09 2,762.27 2,762.60 2,761.28 2,762.58 7,793.9K
14:10 2,761.54 2,762.37 2,761.03 2,761.86 9,591.4K
14:11 2,762.06 2,762.79 2,761.26 2,762.07 9,458.4K
14:12 2,761.59 2,761.85 2,760.55 2,760.56 8,910.8K
14:13 2,760.33 2,760.77 2,759.61 2,760.25 9,676.2K
14:14 2,760.12 2,761.47 2,760.12 2,761.05 10,118.7K
14:15 2,760.65 2,761.53 2,760.24 2,760.37 7,062.6K
14:16 2,761.05 2,762.26 2,760.73 2,761.62 7,911.6K
14:17 2,761.24 2,761.77 2,759.46 2,759.46 12,571.3K
14:18 2,759.33 2,759.33 2,758.15 2,758.42 16,202.6K
14:19 2,758.18 2,758.18 2,756.00 2,756.07 52,173.2K
14:20 2,756.35 2,756.35 2,754.57 2,754.79 15,947.4K
14:21 2,754.32 2,755.25 2,754.20 2,754.67 12,574.5K
14:22 2,754.40 2,754.58 2,752.07 2,752.34 12,099.7K
14:23 2,751.90 2,752.84 2,751.37 2,751.60 15,217.6K
14:24 2,751.84 2,754.17 2,751.26 2,753.81 12,712.4K
14:25 2,754.12 2,757.38 2,754.10 2,757.26 13,788.5K
14:26 2,756.94 2,757.76 2,756.19 2,756.94 13,184.0K
14:27 2,756.00 2,756.40 2,753.87 2,753.99 11,217.8K
14:28 2,754.70 2,755.33 2,754.01 2,754.54 6,133.3K
14:29 2,753.72 2,757.08 2,753.72 2,756.89 6,474.1K
14:30 2,757.16 2,758.00 2,755.99 2,757.72 7,648.2K
14:31 2,757.35 2,759.07 2,757.05 2,758.71 6,955.7K
14:32 2,758.88 2,759.09 2,757.31 2,758.64 9,268.1K
14:33 2,758.34 2,760.16 2,758.34 2,758.78 22,888.3K
14:34 2,760.11 2,761.36 2,759.77 2,760.76 11,053.9K
14:35 2,761.54 2,761.54 2,758.34 2,760.26 18,611.2K
14:36 2,759.77 2,761.17 2,759.54 2,760.23 12,404.1K
14:37 2,761.21 2,761.66 2,760.54 2,760.75 7,658.6K
14:38 2,761.48 2,763.12 2,761.17 2,762.33 10,599.7K
14:39 2,762.58 2,763.25 2,762.04 2,763.25 10,688.1K
14:40 2,762.61 2,763.95 2,762.43 2,763.42 12,457.5K
14:41 2,763.56 2,764.61 2,763.25 2,764.61 10,650.8K
14:42 2,763.92 2,764.76 2,762.53 2,763.00 8,855.4K
14:43 2,763.11 2,765.13 2,763.11 2,764.14 7,318.3K
14:44 2,765.22 2,765.89 2,764.60 2,765.70 10,159.3K
14:45 2,765.53 2,766.24 2,764.43 2,765.74 9,995.4K
14:46 2,765.25 2,766.95 2,764.67 2,766.95 9,583.7K
14:47 2,766.04 2,767.06 2,765.73 2,766.77 8,297.7K
14:48 2,766.55 2,768.14 2,766.55 2,768.09 12,310.9K
14:49 2,767.43 2,769.51 2,767.32 2,769.51 15,807.3K
14:50 2,769.68 2,769.81 2,768.88 2,769.24 14,202.5K
14:51 2,769.36 2,769.68 2,768.53 2,769.64 13,145.9K
14:52 2,768.88 2,770.84 2,768.72 2,770.43 12,771.3K
14:53 2,770.29 2,771.09 2,769.95 2,771.09 16,553.7K
14:54 2,769.86 2,771.39 2,769.86 2,771.24 14,330.1K
14:55 2,771.21 2,772.52 2,770.55 2,772.52 18,740.7K
14:56 2,772.05 2,773.45 2,771.74 2,773.06 21,422.1K
14:57 2,772.95 2,773.09 2,772.64 2,772.64 1,135.7K
14:58 2,772.64 2,772.64 2,772.64 2,772.64 0.0K
14:59 2,772.64 2,772.64 2,772.64 2,772.64 31,635.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available