SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,773.77 2,773.77 2,773.77 2,773.77 31,738.7K
09:29 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
09:30 2,773.77 2,784.39 2,773.77 2,784.39 108,175.5K
09:31 2,783.48 2,784.42 2,777.86 2,778.17 119,800.4K
09:32 2,778.00 2,782.40 2,776.57 2,781.82 110,297.2K
09:33 2,780.41 2,780.41 2,776.89 2,776.89 78,399.6K
09:34 2,776.51 2,776.51 2,772.76 2,773.08 52,233.7K
09:35 2,773.13 2,777.63 2,772.58 2,776.13 85,037.8K
09:36 2,776.30 2,777.83 2,775.98 2,777.45 56,236.6K
09:37 2,777.10 2,778.90 2,776.58 2,777.66 47,772.5K
09:38 2,777.27 2,777.27 2,773.58 2,774.36 50,447.3K
09:39 2,774.21 2,774.55 2,770.49 2,770.49 44,409.2K
09:40 2,770.32 2,770.32 2,765.81 2,767.38 51,597.7K
09:41 2,766.32 2,767.57 2,765.20 2,767.57 30,768.4K
09:42 2,767.81 2,770.11 2,767.18 2,769.51 31,605.4K
09:43 2,768.51 2,768.77 2,767.41 2,767.96 24,705.4K
09:44 2,767.70 2,767.87 2,765.97 2,766.89 35,226.1K
09:45 2,766.82 2,769.96 2,766.82 2,769.10 23,523.7K
09:46 2,768.55 2,774.60 2,768.55 2,774.60 27,521.2K
09:47 2,774.97 2,777.06 2,773.68 2,776.93 36,346.9K
09:48 2,777.37 2,778.84 2,774.77 2,775.58 34,315.7K
09:49 2,775.40 2,776.36 2,774.97 2,775.92 49,542.2K
09:50 2,775.50 2,775.65 2,773.36 2,774.99 27,606.0K
09:51 2,775.73 2,776.24 2,771.54 2,771.74 19,510.7K
09:52 2,771.75 2,773.20 2,771.70 2,773.00 15,410.0K
09:53 2,772.09 2,772.09 2,770.27 2,771.45 21,417.7K
09:54 2,771.72 2,771.72 2,769.53 2,770.13 39,784.6K
09:55 2,770.15 2,770.85 2,769.40 2,770.27 25,650.2K
09:56 2,769.94 2,771.81 2,769.27 2,771.81 18,463.5K
09:57 2,770.72 2,772.49 2,770.72 2,771.92 15,044.6K
09:58 2,771.32 2,773.09 2,771.28 2,772.28 13,876.6K
09:59 2,771.77 2,773.50 2,771.38 2,772.25 12,540.1K
10:00 2,773.23 2,773.79 2,771.95 2,773.28 41,655.1K
10:01 2,773.47 2,776.19 2,773.01 2,774.15 19,577.5K
10:02 2,774.35 2,776.60 2,774.35 2,776.46 16,096.1K
10:03 2,777.23 2,777.23 2,774.92 2,776.29 15,245.0K
10:04 2,776.15 2,777.42 2,775.63 2,776.84 17,005.1K
10:05 2,776.95 2,781.72 2,776.95 2,780.95 29,769.4K
10:06 2,781.58 2,782.80 2,781.37 2,781.93 24,101.2K
10:07 2,781.76 2,783.32 2,781.76 2,782.95 24,613.9K
10:08 2,783.06 2,785.54 2,781.44 2,785.54 28,746.6K
10:09 2,785.70 2,785.70 2,782.42 2,782.42 22,594.6K
10:10 2,782.28 2,782.91 2,781.15 2,781.42 16,503.9K
10:11 2,781.33 2,782.37 2,780.84 2,782.19 19,880.0K
10:12 2,781.58 2,783.52 2,781.58 2,782.82 18,282.1K
10:13 2,783.26 2,783.26 2,781.20 2,782.45 36,659.4K
10:14 2,782.30 2,784.10 2,781.91 2,783.65 17,109.9K
10:15 2,784.05 2,784.27 2,781.93 2,782.74 19,108.9K
10:16 2,783.36 2,783.36 2,782.31 2,783.09 21,098.0K
10:17 2,782.79 2,783.38 2,782.08 2,782.53 14,327.7K
10:18 2,782.58 2,782.58 2,780.99 2,781.03 15,868.5K
10:19 2,780.47 2,780.93 2,778.71 2,779.43 17,623.6K
10:20 2,779.46 2,780.81 2,778.87 2,780.81 10,959.6K
10:21 2,780.23 2,784.52 2,780.23 2,784.52 19,125.9K
10:22 2,784.18 2,784.18 2,782.36 2,783.54 12,306.9K
10:23 2,783.53 2,785.34 2,783.53 2,784.23 14,499.1K
10:24 2,783.84 2,786.06 2,783.84 2,786.05 16,260.8K
10:25 2,786.04 2,786.16 2,782.86 2,782.89 20,385.2K
10:26 2,783.30 2,784.43 2,782.42 2,783.65 26,627.0K
10:27 2,782.83 2,783.36 2,781.61 2,782.74 16,504.1K
10:28 2,783.62 2,783.62 2,781.98 2,781.98 11,399.7K
10:29 2,781.94 2,783.14 2,781.62 2,781.86 8,407.5K
10:30 2,781.18 2,782.48 2,780.90 2,781.08 10,594.2K
10:31 2,781.19 2,781.98 2,780.26 2,780.88 9,413.1K
10:32 2,780.40 2,780.85 2,777.82 2,777.82 10,172.9K
10:33 2,778.72 2,778.72 2,775.54 2,776.00 12,429.5K
10:34 2,775.80 2,775.92 2,774.63 2,774.63 11,439.5K
10:35 2,775.61 2,775.61 2,773.45 2,774.08 12,246.7K
10:36 2,773.88 2,774.92 2,773.21 2,773.51 10,302.6K
10:37 2,774.34 2,774.84 2,771.87 2,771.96 13,919.1K
10:38 2,771.91 2,772.45 2,770.49 2,771.88 12,980.8K
10:39 2,772.48 2,772.91 2,771.53 2,772.63 8,243.5K
10:40 2,772.53 2,772.60 2,770.55 2,771.13 9,995.4K
10:41 2,771.63 2,772.10 2,770.52 2,771.06 15,748.5K
10:42 2,770.92 2,772.16 2,770.15 2,770.63 9,165.9K
10:43 2,771.47 2,773.27 2,771.38 2,771.65 6,999.6K
10:44 2,771.41 2,773.82 2,771.41 2,773.73 7,851.5K
10:45 2,773.40 2,773.81 2,772.70 2,773.57 7,104.3K
10:46 2,772.95 2,773.98 2,772.51 2,773.68 4,941.1K
10:47 2,774.08 2,774.08 2,771.88 2,772.64 9,611.0K
10:48 2,772.60 2,773.11 2,771.81 2,771.96 7,303.4K
10:49 2,772.31 2,773.27 2,772.31 2,772.57 7,792.6K
10:50 2,773.06 2,773.58 2,771.77 2,772.51 8,195.1K
10:51 2,772.61 2,773.90 2,772.08 2,773.29 5,870.7K
10:52 2,773.13 2,773.73 2,772.84 2,773.24 7,998.3K
10:53 2,773.65 2,775.05 2,773.37 2,773.96 5,694.2K
10:54 2,775.14 2,775.14 2,772.73 2,774.44 5,236.5K
10:55 2,773.98 2,773.98 2,772.59 2,773.01 11,753.3K
10:56 2,773.07 2,773.51 2,772.26 2,772.67 13,533.9K
10:57 2,771.44 2,771.99 2,770.53 2,771.04 18,003.2K
10:58 2,771.24 2,771.50 2,770.19 2,770.77 7,047.8K
10:59 2,770.11 2,771.13 2,770.11 2,770.59 6,215.6K
11:00 2,770.65 2,771.12 2,769.26 2,769.61 5,834.0K
11:01 2,769.66 2,770.37 2,768.94 2,769.71 5,121.1K
11:02 2,768.89 2,770.02 2,768.72 2,769.02 5,479.2K
11:03 2,768.81 2,770.63 2,768.81 2,770.12 6,336.3K
11:04 2,769.95 2,771.92 2,769.40 2,771.31 6,257.0K
11:05 2,771.00 2,772.69 2,770.90 2,772.69 7,354.6K
11:06 2,771.84 2,773.04 2,771.61 2,771.90 4,198.0K
11:07 2,772.48 2,773.19 2,771.67 2,772.40 5,416.4K
11:08 2,772.98 2,773.11 2,771.84 2,771.84 6,459.2K
11:09 2,771.57 2,771.94 2,770.91 2,771.08 5,824.8K
11:10 2,771.34 2,771.54 2,769.95 2,770.56 7,054.9K
11:11 2,770.67 2,770.67 2,768.97 2,769.07 8,596.9K
11:12 2,769.58 2,770.51 2,769.44 2,770.34 9,630.8K
11:13 2,770.08 2,770.49 2,768.72 2,768.83 7,375.4K
11:14 2,768.89 2,769.28 2,768.16 2,768.85 6,854.4K
11:15 2,768.70 2,768.85 2,767.50 2,767.80 10,640.4K
11:16 2,767.34 2,768.54 2,767.01 2,768.47 5,053.1K
11:17 2,768.03 2,768.43 2,767.29 2,767.57 8,548.8K
11:18 2,767.86 2,768.86 2,767.02 2,768.84 7,190.7K
11:19 2,768.64 2,769.18 2,768.23 2,768.83 4,688.2K
11:20 2,768.83 2,769.35 2,768.28 2,768.41 5,393.4K
11:21 2,768.01 2,769.30 2,767.83 2,768.92 3,458.9K
11:22 2,768.33 2,769.57 2,768.33 2,769.51 5,192.3K
11:23 2,769.45 2,770.14 2,768.86 2,769.78 3,953.6K
11:24 2,770.30 2,770.31 2,769.02 2,769.76 6,176.6K
11:25 2,769.83 2,770.62 2,769.62 2,770.33 5,353.3K
11:26 2,769.41 2,770.46 2,769.27 2,769.64 5,115.6K
11:27 2,770.05 2,771.04 2,769.22 2,771.04 5,795.7K
11:28 2,771.02 2,771.66 2,770.07 2,771.23 4,434.6K
11:29 2,771.43 2,771.59 2,770.00 2,770.00 7,071.0K
11:30 2,770.01 2,770.32 2,770.01 2,770.32 246.7K
11:31 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:32 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:33 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:34 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:35 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:36 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:37 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:38 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:39 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:40 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:41 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:42 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:43 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:44 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:45 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:46 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:47 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:48 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:49 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:50 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:51 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:52 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:53 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:54 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:55 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:56 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:57 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:58 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
11:59 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:00 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:01 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:02 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:03 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:04 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:05 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:06 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:07 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:08 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:09 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:10 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:11 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:12 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:13 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:14 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:15 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:16 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:17 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:18 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:19 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:20 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:21 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:22 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:23 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:24 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:25 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:26 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:27 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:28 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:29 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:30 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:31 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:32 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:33 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:34 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:35 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:36 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:37 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:38 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:39 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:40 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:41 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:42 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:43 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:44 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:45 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:46 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:47 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:48 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:49 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:50 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:51 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:52 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:53 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:54 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:55 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:56 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:57 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:58 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
12:59 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
13:00 2,770.32 2,772.30 2,769.48 2,771.10 26,297.1K
13:01 2,770.35 2,771.67 2,769.87 2,771.06 6,215.7K
13:02 2,771.56 2,772.43 2,770.31 2,770.45 5,176.8K
13:03 2,770.98 2,772.39 2,770.50 2,771.75 5,399.3K
13:04 2,772.24 2,773.01 2,771.30 2,772.46 6,092.0K
13:05 2,771.89 2,772.62 2,770.95 2,771.95 5,237.2K
13:06 2,772.16 2,772.16 2,770.86 2,771.77 6,103.6K
13:07 2,771.41 2,772.09 2,770.89 2,772.09 11,036.4K
13:08 2,771.82 2,772.47 2,771.01 2,771.81 6,458.3K
13:09 2,772.12 2,773.04 2,771.84 2,772.62 5,806.6K
13:10 2,773.15 2,773.23 2,772.23 2,772.44 6,263.8K
13:11 2,772.19 2,772.60 2,770.69 2,772.32 7,696.4K
13:12 2,772.28 2,772.29 2,770.30 2,771.31 8,167.7K
13:13 2,771.44 2,772.51 2,771.44 2,772.18 6,289.1K
13:14 2,772.26 2,772.56 2,770.10 2,771.41 10,288.3K
13:15 2,771.62 2,772.09 2,770.99 2,770.99 7,165.7K
13:16 2,771.55 2,771.55 2,770.04 2,770.84 5,761.7K
13:17 2,771.60 2,772.50 2,771.49 2,772.19 5,496.8K
13:18 2,772.17 2,772.19 2,770.95 2,771.45 5,460.3K
13:19 2,771.44 2,771.73 2,771.01 2,771.70 5,170.5K
13:20 2,771.96 2,772.12 2,770.79 2,771.30 11,082.3K
13:21 2,771.36 2,772.10 2,771.03 2,771.07 5,594.8K
13:22 2,772.00 2,772.00 2,770.77 2,771.34 9,211.9K
13:23 2,771.35 2,771.64 2,770.32 2,771.02 7,417.3K
13:24 2,770.54 2,771.95 2,770.51 2,771.74 6,553.5K
13:25 2,771.44 2,772.77 2,771.44 2,772.01 5,916.6K
13:26 2,772.01 2,772.75 2,771.03 2,771.92 6,235.7K
13:27 2,771.65 2,771.93 2,770.72 2,771.00 5,738.3K
13:28 2,770.72 2,772.40 2,770.63 2,771.54 5,429.1K
13:29 2,771.46 2,772.46 2,771.46 2,772.17 4,727.6K
13:30 2,772.40 2,773.08 2,771.35 2,773.08 4,111.1K
13:31 2,773.17 2,773.72 2,771.51 2,771.51 7,697.9K
13:32 2,772.33 2,773.37 2,771.05 2,771.05 5,852.0K
13:33 2,772.11 2,773.45 2,771.83 2,773.45 6,142.6K
13:34 2,773.20 2,774.32 2,772.14 2,772.71 6,259.1K
13:35 2,772.75 2,774.08 2,772.75 2,773.38 5,458.9K
13:36 2,774.14 2,774.14 2,772.60 2,773.84 4,394.8K
13:37 2,773.33 2,773.89 2,771.67 2,772.75 7,041.3K
13:38 2,772.47 2,773.33 2,771.66 2,772.94 6,467.2K
13:39 2,773.61 2,773.74 2,771.31 2,771.82 6,881.8K
13:40 2,772.47 2,772.68 2,770.90 2,770.90 5,999.3K
13:41 2,771.59 2,772.21 2,771.05 2,771.33 5,729.2K
13:42 2,771.59 2,772.62 2,771.05 2,772.29 3,688.2K
13:43 2,772.11 2,772.33 2,771.61 2,771.97 4,418.6K
13:44 2,771.41 2,772.47 2,771.41 2,771.99 3,751.1K
13:45 2,772.33 2,772.54 2,771.50 2,772.31 3,999.5K
13:46 2,772.36 2,772.80 2,771.72 2,771.92 6,395.7K
13:47 2,771.93 2,772.39 2,770.89 2,771.88 4,609.2K
13:48 2,771.46 2,772.81 2,770.56 2,772.33 6,387.7K
13:49 2,771.20 2,771.34 2,769.89 2,769.89 15,338.4K
13:50 2,770.79 2,770.79 2,769.32 2,770.08 12,623.3K
13:51 2,769.75 2,772.00 2,769.75 2,771.22 9,912.7K
13:52 2,771.96 2,773.00 2,771.04 2,773.00 9,942.5K
13:53 2,772.33 2,773.07 2,771.58 2,771.97 4,905.6K
13:54 2,771.62 2,772.10 2,771.11 2,771.21 4,411.8K
13:55 2,771.88 2,772.82 2,771.36 2,772.15 4,875.5K
13:56 2,772.14 2,772.83 2,771.21 2,772.30 5,135.4K
13:57 2,772.08 2,772.94 2,771.23 2,772.44 5,681.3K
13:58 2,772.07 2,772.69 2,771.42 2,771.98 8,371.9K
13:59 2,771.18 2,771.62 2,770.44 2,771.25 9,243.5K
14:00 2,771.08 2,772.10 2,770.84 2,771.05 7,881.8K
14:01 2,771.83 2,772.19 2,770.89 2,771.03 5,004.0K
14:02 2,771.18 2,772.46 2,770.76 2,771.81 5,122.5K
14:03 2,771.47 2,772.24 2,770.85 2,771.20 6,084.3K
14:04 2,772.17 2,772.17 2,770.99 2,771.30 5,780.6K
14:05 2,771.42 2,772.07 2,770.85 2,771.84 5,165.4K
14:06 2,771.55 2,771.88 2,770.12 2,770.75 5,434.6K
14:07 2,770.53 2,771.84 2,770.53 2,771.10 4,067.6K
14:08 2,771.57 2,772.26 2,770.63 2,771.76 3,319.5K
14:09 2,771.40 2,772.26 2,770.91 2,772.09 4,432.3K
14:10 2,772.43 2,772.43 2,771.06 2,771.23 5,358.4K
14:11 2,771.83 2,772.10 2,771.21 2,772.10 5,453.3K
14:12 2,771.69 2,772.28 2,770.42 2,771.87 5,271.0K
14:13 2,771.73 2,772.36 2,771.30 2,772.23 6,170.8K
14:14 2,772.31 2,772.80 2,771.68 2,771.92 3,876.7K
14:15 2,772.18 2,772.93 2,771.44 2,771.83 6,279.3K
14:16 2,771.66 2,773.29 2,771.66 2,773.29 5,627.4K
14:17 2,772.78 2,773.66 2,772.45 2,773.41 6,473.4K
14:18 2,773.65 2,774.16 2,772.80 2,773.90 7,871.8K
14:19 2,773.90 2,774.40 2,773.24 2,773.71 4,904.6K
14:20 2,773.02 2,774.57 2,773.02 2,773.44 8,655.2K
14:21 2,774.16 2,775.10 2,773.39 2,773.98 9,010.0K
14:22 2,774.36 2,775.50 2,774.05 2,774.73 6,413.1K
14:23 2,775.11 2,775.30 2,774.51 2,774.98 5,915.3K
14:24 2,774.37 2,774.57 2,773.17 2,774.40 9,927.7K
14:25 2,774.50 2,775.93 2,774.36 2,775.93 5,626.9K
14:26 2,775.62 2,776.30 2,774.83 2,776.03 7,185.3K
14:27 2,776.11 2,776.99 2,776.09 2,776.34 7,311.2K
14:28 2,776.70 2,777.48 2,776.18 2,776.49 14,585.7K
14:29 2,776.66 2,777.58 2,776.57 2,776.82 34,816.8K
14:30 2,776.48 2,777.06 2,775.67 2,776.48 14,885.4K
14:31 2,775.90 2,776.19 2,774.83 2,774.83 15,429.8K
14:32 2,774.91 2,774.91 2,772.17 2,772.77 21,904.8K
14:33 2,773.26 2,773.55 2,772.41 2,773.01 12,927.9K
14:34 2,772.87 2,773.30 2,772.08 2,773.27 8,791.9K
14:35 2,772.98 2,773.98 2,772.44 2,773.98 7,187.8K
14:36 2,773.99 2,775.01 2,773.33 2,775.01 14,286.2K
14:37 2,774.92 2,775.27 2,773.90 2,775.24 16,375.1K
14:38 2,774.74 2,775.46 2,773.78 2,774.83 7,757.2K
14:39 2,774.60 2,774.94 2,773.02 2,774.15 8,907.3K
14:40 2,774.63 2,774.71 2,773.74 2,774.04 12,919.7K
14:41 2,774.49 2,775.06 2,773.45 2,775.06 11,836.5K
14:42 2,773.95 2,775.64 2,773.92 2,774.65 11,032.8K
14:43 2,774.77 2,775.90 2,774.45 2,775.16 14,481.2K
14:44 2,774.72 2,776.18 2,774.37 2,776.04 12,281.5K
14:45 2,775.75 2,776.26 2,775.14 2,776.25 11,789.2K
14:46 2,776.48 2,776.65 2,775.37 2,776.59 10,013.3K
14:47 2,776.10 2,776.61 2,775.56 2,776.41 12,864.2K
14:48 2,776.45 2,776.52 2,775.15 2,776.52 12,315.7K
14:49 2,775.75 2,777.04 2,775.40 2,776.88 11,191.7K
14:50 2,776.56 2,777.06 2,775.61 2,776.83 17,928.3K
14:51 2,777.15 2,777.82 2,776.33 2,777.00 15,485.0K
14:52 2,777.19 2,778.13 2,776.69 2,777.01 15,008.8K
14:53 2,777.76 2,779.27 2,777.57 2,778.34 15,881.2K
14:54 2,778.61 2,778.66 2,777.66 2,778.40 22,554.1K
14:55 2,778.17 2,778.71 2,776.91 2,778.22 19,996.6K
14:56 2,778.04 2,778.88 2,776.91 2,777.90 25,417.5K
14:57 2,778.12 2,778.52 2,778.12 2,778.52 1,269.2K
14:58 2,778.52 2,778.52 2,778.52 2,778.52 0.0K
14:59 2,778.52 2,778.52 2,778.52 2,778.52 47,530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available