SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,781.93 2,781.93 2,781.93 2,781.93 15,823.9K
09:29 2,781.93 2,781.93 2,781.93 2,781.93 0.0K
09:30 2,781.93 2,789.69 2,781.93 2,789.69 75,421.6K
09:31 2,788.33 2,789.47 2,782.77 2,783.75 79,064.4K
09:32 2,784.20 2,788.47 2,784.20 2,788.39 49,222.4K
09:33 2,788.73 2,789.39 2,786.76 2,786.92 66,345.3K
09:34 2,786.68 2,788.76 2,785.68 2,788.76 40,095.7K
09:35 2,788.52 2,792.58 2,788.44 2,791.22 45,312.5K
09:36 2,791.80 2,791.80 2,789.09 2,790.11 36,142.0K
09:37 2,789.47 2,789.89 2,788.06 2,788.26 24,529.7K
09:38 2,789.04 2,789.04 2,786.62 2,788.18 45,195.0K
09:39 2,788.34 2,791.20 2,787.91 2,789.94 28,813.0K
09:40 2,790.24 2,790.24 2,782.59 2,782.59 33,367.0K
09:41 2,782.84 2,785.62 2,782.37 2,785.62 27,490.8K
09:42 2,785.55 2,788.78 2,785.55 2,788.30 28,048.3K
09:43 2,787.95 2,788.72 2,787.70 2,788.32 33,614.3K
09:44 2,788.69 2,789.81 2,788.03 2,789.81 21,333.8K
09:45 2,789.10 2,789.83 2,787.21 2,788.08 26,467.0K
09:46 2,788.77 2,789.20 2,787.88 2,788.66 24,272.7K
09:47 2,788.98 2,790.05 2,786.92 2,788.35 30,574.2K
09:48 2,788.81 2,789.42 2,783.36 2,783.70 30,667.9K
09:49 2,783.72 2,784.39 2,782.31 2,783.56 16,707.9K
09:50 2,783.62 2,784.52 2,782.81 2,784.05 18,431.1K
09:51 2,783.33 2,784.44 2,783.18 2,783.98 14,563.6K
09:52 2,784.32 2,786.83 2,783.72 2,785.15 19,465.9K
09:53 2,785.61 2,786.24 2,783.51 2,783.51 14,667.9K
09:54 2,783.22 2,783.76 2,781.73 2,782.08 20,149.5K
09:55 2,782.53 2,784.09 2,780.61 2,781.02 19,419.0K
09:56 2,781.54 2,782.16 2,781.02 2,781.41 17,242.6K
09:57 2,781.79 2,783.45 2,781.15 2,782.76 20,040.0K
09:58 2,782.18 2,782.18 2,780.39 2,780.42 17,213.0K
09:59 2,780.57 2,781.28 2,779.12 2,779.90 18,189.3K
10:00 2,779.38 2,782.77 2,778.78 2,782.32 21,546.0K
10:01 2,782.68 2,783.28 2,779.80 2,779.82 12,483.5K
10:02 2,780.66 2,781.33 2,780.16 2,780.16 11,779.2K
10:03 2,781.16 2,781.77 2,780.10 2,780.33 12,734.7K
10:04 2,780.60 2,783.37 2,780.60 2,783.37 9,528.1K
10:05 2,783.00 2,783.85 2,782.16 2,783.23 11,207.0K
10:06 2,782.65 2,783.91 2,782.08 2,783.91 13,472.2K
10:07 2,783.44 2,783.74 2,782.28 2,782.70 9,967.1K
10:08 2,783.32 2,786.57 2,783.04 2,786.42 14,761.1K
10:09 2,786.62 2,786.62 2,783.98 2,784.33 9,046.9K
10:10 2,784.63 2,785.27 2,784.16 2,784.31 8,004.1K
10:11 2,784.16 2,784.16 2,782.36 2,783.32 10,382.9K
10:12 2,783.44 2,784.85 2,783.00 2,784.26 8,326.3K
10:13 2,784.50 2,785.13 2,782.96 2,783.88 9,931.2K
10:14 2,783.97 2,784.27 2,783.11 2,783.80 9,526.5K
10:15 2,784.17 2,785.29 2,784.17 2,785.29 11,153.3K
10:16 2,785.45 2,786.13 2,784.63 2,784.96 11,240.2K
10:17 2,785.56 2,786.02 2,784.58 2,784.74 10,129.0K
10:18 2,784.15 2,784.53 2,783.13 2,783.54 62,170.0K
10:19 2,783.77 2,784.41 2,782.78 2,783.35 11,213.2K
10:20 2,783.85 2,784.12 2,782.71 2,783.20 12,006.9K
10:21 2,783.73 2,783.87 2,782.66 2,783.70 11,826.2K
10:22 2,784.20 2,784.54 2,782.70 2,783.40 9,460.7K
10:23 2,783.16 2,784.37 2,782.81 2,784.00 33,762.1K
10:24 2,783.71 2,785.39 2,783.39 2,784.26 8,444.5K
10:25 2,784.21 2,785.71 2,784.03 2,785.46 13,092.9K
10:26 2,785.43 2,787.60 2,785.43 2,786.82 23,303.9K
10:27 2,787.33 2,788.93 2,787.33 2,788.28 16,499.1K
10:28 2,788.62 2,791.56 2,788.62 2,791.56 25,187.8K
10:29 2,791.62 2,791.62 2,788.42 2,789.82 19,808.7K
10:30 2,790.52 2,794.68 2,790.03 2,793.73 37,968.2K
10:31 2,794.18 2,794.53 2,791.77 2,792.36 17,440.5K
10:32 2,792.80 2,793.02 2,790.03 2,790.72 19,902.3K
10:33 2,791.57 2,791.57 2,787.73 2,788.24 12,683.0K
10:34 2,788.08 2,788.13 2,787.46 2,787.76 11,244.5K
10:35 2,787.59 2,787.65 2,784.80 2,785.32 15,342.4K
10:36 2,785.00 2,785.36 2,782.25 2,782.50 14,077.4K
10:37 2,782.89 2,783.36 2,782.33 2,783.19 10,664.4K
10:38 2,783.09 2,783.09 2,781.08 2,781.47 9,844.5K
10:39 2,781.23 2,781.68 2,778.64 2,778.92 14,852.9K
10:40 2,778.62 2,778.65 2,774.22 2,774.22 34,879.6K
10:41 2,774.88 2,774.88 2,773.35 2,774.35 19,359.6K
10:42 2,774.56 2,776.05 2,774.44 2,776.05 15,012.8K
10:43 2,776.17 2,777.60 2,775.62 2,777.33 10,386.1K
10:44 2,777.10 2,778.18 2,776.33 2,777.58 8,778.9K
10:45 2,777.82 2,778.75 2,776.80 2,777.11 7,509.4K
10:46 2,776.99 2,777.14 2,775.13 2,775.87 8,481.7K
10:47 2,775.84 2,777.13 2,775.40 2,777.12 7,578.4K
10:48 2,776.85 2,777.42 2,776.19 2,777.11 5,606.0K
10:49 2,776.99 2,777.48 2,776.46 2,777.05 5,875.5K
10:50 2,776.77 2,777.69 2,775.01 2,775.88 8,402.1K
10:51 2,775.33 2,776.54 2,774.90 2,775.24 6,451.6K
10:52 2,775.23 2,776.89 2,775.06 2,775.49 6,496.7K
10:53 2,776.31 2,777.07 2,775.75 2,776.54 7,249.6K
10:54 2,776.90 2,777.92 2,775.89 2,777.92 6,361.8K
10:55 2,778.22 2,778.66 2,776.79 2,777.34 6,561.6K
10:56 2,777.16 2,778.58 2,777.14 2,777.50 6,965.9K
10:57 2,778.18 2,778.18 2,776.21 2,776.50 6,983.5K
10:58 2,776.63 2,777.57 2,776.36 2,777.10 7,550.7K
10:59 2,776.42 2,776.98 2,775.77 2,775.98 7,548.4K
11:00 2,776.59 2,776.69 2,774.98 2,776.35 4,922.0K
11:01 2,776.09 2,776.24 2,774.82 2,774.84 5,389.2K
11:02 2,775.09 2,775.65 2,774.07 2,774.07 7,909.7K
11:03 2,774.36 2,774.39 2,772.20 2,772.59 14,315.7K
11:04 2,772.45 2,773.05 2,771.83 2,772.30 8,016.6K
11:05 2,772.36 2,773.47 2,771.93 2,772.63 6,764.2K
11:06 2,772.03 2,773.55 2,772.03 2,772.79 6,565.8K
11:07 2,772.64 2,774.22 2,772.64 2,774.22 7,681.1K
11:08 2,774.08 2,774.39 2,772.33 2,772.33 5,515.9K
11:09 2,772.58 2,774.07 2,772.58 2,773.81 4,772.1K
11:10 2,772.80 2,773.56 2,772.55 2,772.90 8,026.4K
11:11 2,773.14 2,773.14 2,770.06 2,770.88 11,600.0K
11:12 2,770.38 2,771.87 2,770.32 2,770.68 6,900.4K
11:13 2,770.66 2,771.33 2,769.67 2,769.67 9,782.8K
11:14 2,770.53 2,770.58 2,769.54 2,770.33 6,617.9K
11:15 2,770.53 2,770.63 2,769.57 2,769.87 9,349.9K
11:16 2,770.16 2,770.67 2,769.24 2,769.92 8,912.7K
11:17 2,770.38 2,770.56 2,769.06 2,769.27 7,973.6K
11:18 2,769.65 2,771.33 2,769.45 2,770.72 8,214.8K
11:19 2,771.28 2,771.60 2,770.77 2,770.77 5,154.8K
11:20 2,770.45 2,771.77 2,770.45 2,771.52 3,506.9K
11:21 2,771.49 2,771.72 2,770.42 2,771.26 3,745.5K
11:22 2,771.00 2,771.82 2,770.03 2,770.27 4,349.2K
11:23 2,771.05 2,771.72 2,770.01 2,770.90 5,918.1K
11:24 2,772.05 2,772.05 2,770.51 2,771.08 6,469.3K
11:25 2,771.00 2,771.33 2,769.96 2,771.22 6,353.3K
11:26 2,770.82 2,771.78 2,770.43 2,771.11 5,115.2K
11:27 2,770.63 2,771.97 2,770.63 2,771.97 5,218.0K
11:28 2,771.96 2,773.02 2,771.96 2,772.69 4,443.3K
11:29 2,772.68 2,774.35 2,772.45 2,773.63 6,751.0K
11:30 2,773.80 2,774.18 2,773.80 2,774.18 731.8K
11:31 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:32 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:33 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:34 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:35 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:36 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:37 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:38 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:39 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:40 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:41 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:42 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:43 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:44 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:45 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:46 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:47 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:48 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:49 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:50 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:51 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:52 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:53 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:54 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:55 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:56 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:57 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:58 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
11:59 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:00 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:01 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:02 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:03 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:04 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:05 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:06 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:07 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:08 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:09 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:10 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:11 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:12 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:13 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:14 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:15 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:16 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:17 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:18 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:19 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:20 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:21 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:22 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:23 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:24 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:25 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:26 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:27 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:28 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:29 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:30 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:31 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:32 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:33 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:34 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:35 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:36 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:37 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:38 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:39 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:40 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:41 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:42 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:43 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:44 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:45 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:46 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:47 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:48 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:49 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:50 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:51 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:52 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:53 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:54 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:55 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:56 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:57 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:58 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
12:59 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
13:00 2,774.18 2,775.20 2,772.30 2,775.00 22,184.0K
13:01 2,775.18 2,775.68 2,773.76 2,774.95 7,198.0K
13:02 2,775.36 2,776.37 2,774.77 2,775.41 5,972.8K
13:03 2,775.11 2,776.95 2,775.11 2,776.10 5,399.3K
13:04 2,776.16 2,777.50 2,776.14 2,776.79 5,243.2K
13:05 2,776.54 2,777.89 2,776.54 2,777.75 4,891.3K
13:06 2,776.71 2,777.21 2,775.37 2,776.07 4,824.8K
13:07 2,776.18 2,777.33 2,776.18 2,776.42 5,205.9K
13:08 2,776.95 2,777.63 2,776.20 2,776.70 6,622.6K
13:09 2,776.74 2,778.32 2,776.74 2,778.08 7,746.8K
13:10 2,777.42 2,778.89 2,777.42 2,778.25 7,149.0K
13:11 2,778.73 2,778.73 2,776.65 2,777.60 8,060.2K
13:12 2,777.55 2,778.88 2,776.88 2,778.88 6,568.5K
13:13 2,777.89 2,778.51 2,776.57 2,777.49 5,034.1K
13:14 2,776.99 2,778.74 2,776.85 2,777.65 6,078.9K
13:15 2,777.92 2,779.02 2,777.38 2,778.94 7,373.1K
13:16 2,778.34 2,779.31 2,777.49 2,777.52 8,682.2K
13:17 2,777.33 2,778.60 2,777.19 2,778.55 4,325.6K
13:18 2,777.70 2,778.36 2,776.41 2,777.34 6,361.5K
13:19 2,777.26 2,778.59 2,776.71 2,777.91 7,238.4K
13:20 2,777.26 2,777.93 2,776.46 2,776.46 6,012.7K
13:21 2,776.83 2,777.20 2,776.03 2,776.28 7,410.5K
13:22 2,776.26 2,777.14 2,775.73 2,775.96 4,921.9K
13:23 2,775.97 2,776.46 2,775.00 2,775.00 6,230.9K
13:24 2,775.61 2,775.73 2,774.53 2,775.28 4,894.9K
13:25 2,775.53 2,776.19 2,774.78 2,775.15 6,289.5K
13:26 2,775.24 2,775.68 2,774.14 2,774.48 5,811.1K
13:27 2,774.37 2,774.67 2,773.52 2,774.67 4,543.8K
13:28 2,774.06 2,775.52 2,774.06 2,774.57 4,614.1K
13:29 2,774.40 2,774.96 2,774.20 2,774.91 6,063.2K
13:30 2,775.13 2,775.97 2,774.29 2,775.97 5,125.7K
13:31 2,775.65 2,775.82 2,774.74 2,775.17 3,465.7K
13:32 2,775.38 2,776.66 2,774.85 2,776.30 5,189.8K
13:33 2,776.14 2,777.08 2,775.97 2,776.29 4,688.8K
13:34 2,776.81 2,777.43 2,775.84 2,776.02 4,154.6K
13:35 2,776.26 2,777.11 2,776.25 2,776.55 47,500.4K
13:36 2,776.74 2,777.33 2,776.17 2,777.33 5,741.2K
13:37 2,777.18 2,777.18 2,775.94 2,776.61 4,744.1K
13:38 2,776.88 2,776.88 2,775.41 2,776.36 5,805.9K
13:39 2,775.49 2,776.45 2,775.31 2,775.31 4,866.7K
13:40 2,775.45 2,775.45 2,773.76 2,773.76 22,418.7K
13:41 2,774.63 2,775.32 2,774.15 2,774.15 3,505.2K
13:42 2,774.96 2,775.34 2,773.51 2,773.54 4,764.5K
13:43 2,774.03 2,774.13 2,772.86 2,773.44 9,094.8K
13:44 2,772.39 2,773.11 2,771.59 2,771.79 9,106.6K
13:45 2,772.54 2,772.54 2,771.12 2,771.57 7,382.4K
13:46 2,771.09 2,772.69 2,771.05 2,772.18 6,495.6K
13:47 2,772.08 2,772.94 2,771.83 2,772.35 6,533.0K
13:48 2,771.88 2,773.37 2,771.88 2,772.82 3,611.9K
13:49 2,772.93 2,772.93 2,771.95 2,772.39 5,466.7K
13:50 2,772.97 2,773.11 2,771.82 2,773.08 3,588.6K
13:51 2,773.80 2,775.65 2,773.75 2,774.27 8,229.0K
13:52 2,773.84 2,775.00 2,773.63 2,774.10 3,027.0K
13:53 2,774.50 2,775.04 2,773.68 2,773.71 3,939.7K
13:54 2,773.95 2,774.77 2,773.07 2,774.07 3,120.7K
13:55 2,773.75 2,774.91 2,773.60 2,774.30 5,001.1K
13:56 2,774.19 2,775.09 2,773.84 2,774.11 3,356.6K
13:57 2,774.44 2,775.08 2,773.91 2,773.96 2,847.8K
13:58 2,773.92 2,775.25 2,773.69 2,773.95 3,027.5K
13:59 2,774.19 2,775.04 2,773.98 2,774.05 4,527.2K
14:00 2,774.44 2,774.93 2,773.98 2,774.67 3,211.2K
14:01 2,773.92 2,774.75 2,773.19 2,773.72 6,433.4K
14:02 2,773.04 2,773.27 2,771.35 2,772.34 10,730.2K
14:03 2,772.76 2,773.40 2,771.34 2,773.33 9,161.6K
14:04 2,772.82 2,773.50 2,771.62 2,772.29 5,480.0K
14:05 2,772.30 2,773.10 2,771.83 2,772.27 6,570.4K
14:06 2,772.63 2,773.98 2,772.63 2,773.29 5,904.4K
14:07 2,773.86 2,773.86 2,772.26 2,773.02 3,579.6K
14:08 2,772.64 2,774.34 2,772.32 2,773.83 4,657.3K
14:09 2,773.38 2,774.07 2,772.71 2,772.99 3,972.3K
14:10 2,773.22 2,773.55 2,772.32 2,772.81 3,952.8K
14:11 2,772.93 2,773.72 2,772.51 2,773.72 4,575.9K
14:12 2,773.29 2,775.40 2,773.29 2,774.93 6,110.3K
14:13 2,774.94 2,776.04 2,774.61 2,774.85 3,947.9K
14:14 2,775.46 2,776.62 2,774.69 2,775.56 8,442.8K
14:15 2,776.27 2,776.88 2,775.64 2,775.90 5,187.2K
14:16 2,776.32 2,776.71 2,775.51 2,775.72 3,776.3K
14:17 2,776.20 2,776.23 2,774.65 2,776.04 4,690.3K
14:18 2,776.29 2,776.34 2,774.16 2,775.18 4,521.0K
14:19 2,775.11 2,776.26 2,774.88 2,775.71 3,822.1K
14:20 2,775.58 2,776.20 2,774.88 2,775.78 4,173.9K
14:21 2,775.81 2,776.27 2,774.95 2,775.81 4,203.6K
14:22 2,776.73 2,776.84 2,775.66 2,775.84 4,897.5K
14:23 2,776.36 2,777.02 2,775.96 2,777.02 3,183.0K
14:24 2,777.10 2,777.34 2,776.57 2,776.58 5,114.8K
14:25 2,776.89 2,778.93 2,776.67 2,778.85 6,919.4K
14:26 2,777.46 2,777.80 2,776.13 2,777.23 7,267.0K
14:27 2,777.98 2,778.25 2,776.67 2,778.09 5,201.1K
14:28 2,777.30 2,778.81 2,777.30 2,778.71 5,259.9K
14:29 2,778.47 2,779.10 2,777.70 2,779.10 7,790.2K
14:30 2,778.38 2,779.39 2,777.96 2,778.44 5,983.3K
14:31 2,778.30 2,779.10 2,777.92 2,778.84 6,292.0K
14:32 2,778.35 2,779.47 2,777.41 2,779.47 5,450.2K
14:33 2,779.26 2,779.74 2,778.41 2,778.41 4,971.3K
14:34 2,778.90 2,778.90 2,776.58 2,777.67 8,923.4K
14:35 2,777.56 2,778.01 2,776.55 2,777.21 5,627.5K
14:36 2,776.63 2,777.40 2,775.89 2,776.93 5,608.1K
14:37 2,776.35 2,776.90 2,775.24 2,776.37 5,837.7K
14:38 2,775.37 2,776.56 2,774.83 2,776.56 9,600.0K
14:39 2,776.18 2,777.20 2,775.81 2,776.03 7,114.8K
14:40 2,776.26 2,777.21 2,775.74 2,777.21 7,151.0K
14:41 2,776.19 2,776.79 2,775.29 2,775.51 8,273.4K
14:42 2,775.23 2,776.26 2,775.23 2,776.22 9,821.7K
14:43 2,775.51 2,776.63 2,775.07 2,775.52 8,694.4K
14:44 2,775.58 2,776.14 2,774.79 2,775.47 9,360.9K
14:45 2,775.34 2,776.29 2,774.43 2,775.85 9,278.7K
14:46 2,775.20 2,776.46 2,774.75 2,776.30 11,325.3K
14:47 2,776.34 2,776.34 2,774.18 2,776.15 8,947.1K
14:48 2,775.37 2,776.05 2,774.75 2,776.05 8,690.0K
14:49 2,775.44 2,776.20 2,774.76 2,775.41 8,305.2K
14:50 2,775.73 2,776.12 2,774.71 2,775.72 9,276.2K
14:51 2,775.79 2,776.75 2,775.16 2,775.71 10,813.8K
14:52 2,775.78 2,776.75 2,775.50 2,775.90 9,309.3K
14:53 2,776.29 2,776.54 2,775.59 2,775.82 10,324.3K
14:54 2,776.29 2,776.78 2,775.78 2,776.21 12,824.2K
14:55 2,777.02 2,777.28 2,776.21 2,776.73 15,201.6K
14:56 2,776.01 2,777.90 2,776.01 2,777.01 15,462.9K
14:57 2,778.16 2,778.36 2,778.16 2,778.36 1,360.6K
14:58 2,778.36 2,778.36 2,778.36 2,778.36 0.0K
14:59 2,778.36 2,778.36 2,778.36 2,778.36 27,913.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available