SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,765.38 2,765.38 2,765.38 2,765.38 15,586.3K
09:29 2,765.38 2,765.38 2,765.38 2,765.38 0.0K
09:30 2,765.38 2,765.38 2,759.27 2,761.34 63,221.0K
09:31 2,762.44 2,763.80 2,760.63 2,761.49 28,186.3K
09:32 2,760.15 2,762.04 2,758.94 2,762.04 28,391.0K
09:33 2,761.97 2,764.59 2,761.15 2,764.02 22,060.5K
09:34 2,764.88 2,766.90 2,763.43 2,764.66 18,662.0K
09:35 2,765.27 2,765.27 2,761.88 2,762.41 16,768.7K
09:36 2,762.45 2,762.45 2,760.86 2,762.42 19,685.7K
09:37 2,761.76 2,761.76 2,758.12 2,758.37 22,856.3K
09:38 2,758.31 2,758.43 2,755.12 2,755.71 23,941.2K
09:39 2,755.30 2,756.33 2,754.35 2,756.00 20,198.3K
09:40 2,756.08 2,757.72 2,756.08 2,757.72 12,483.8K
09:41 2,757.85 2,759.44 2,756.90 2,758.50 12,838.3K
09:42 2,758.76 2,760.32 2,758.76 2,759.16 13,402.6K
09:43 2,759.90 2,762.20 2,759.12 2,761.20 13,805.8K
09:44 2,761.14 2,761.66 2,758.67 2,759.01 14,685.6K
09:45 2,758.28 2,758.99 2,756.21 2,756.21 52,814.5K
09:46 2,756.35 2,756.35 2,754.34 2,755.00 24,775.4K
09:47 2,755.07 2,757.72 2,754.83 2,757.60 15,028.0K
09:48 2,757.40 2,757.52 2,755.90 2,756.64 10,894.0K
09:49 2,756.67 2,756.84 2,755.13 2,755.60 11,281.3K
09:50 2,755.53 2,757.21 2,755.53 2,756.43 11,668.5K
09:51 2,756.62 2,756.75 2,755.59 2,755.98 10,960.7K
09:52 2,755.54 2,757.28 2,754.59 2,756.82 18,985.4K
09:53 2,757.07 2,760.91 2,757.06 2,759.97 10,660.6K
09:54 2,760.60 2,761.95 2,760.29 2,760.42 8,733.8K
09:55 2,760.68 2,760.78 2,759.58 2,759.58 9,369.4K
09:56 2,760.16 2,760.54 2,758.39 2,758.64 6,518.2K
09:57 2,758.56 2,759.56 2,758.31 2,758.87 8,655.9K
09:58 2,759.15 2,760.46 2,759.01 2,759.13 9,934.7K
09:59 2,758.94 2,760.49 2,758.94 2,760.45 11,826.1K
10:00 2,760.97 2,763.27 2,760.69 2,762.74 12,009.4K
10:01 2,762.92 2,762.92 2,760.59 2,761.21 10,204.4K
10:02 2,760.97 2,761.41 2,759.99 2,760.15 8,492.6K
10:03 2,759.98 2,761.61 2,759.98 2,760.73 10,308.7K
10:04 2,760.88 2,762.14 2,760.88 2,762.08 10,348.7K
10:05 2,762.34 2,763.81 2,762.34 2,763.39 10,382.5K
10:06 2,763.69 2,764.45 2,761.96 2,762.60 9,690.2K
10:07 2,762.20 2,763.22 2,762.20 2,762.42 7,534.7K
10:08 2,763.48 2,763.48 2,761.60 2,761.61 9,190.8K
10:09 2,761.88 2,762.27 2,760.36 2,760.36 10,911.5K
10:10 2,760.34 2,761.24 2,759.94 2,760.52 8,596.5K
10:11 2,759.95 2,760.39 2,758.30 2,759.38 16,474.0K
10:12 2,758.96 2,759.20 2,757.99 2,759.20 33,242.0K
10:13 2,759.52 2,759.52 2,756.87 2,757.24 7,257.9K
10:14 2,757.70 2,757.98 2,756.32 2,757.11 9,975.3K
10:15 2,757.99 2,759.50 2,757.26 2,758.02 8,725.3K
10:16 2,757.96 2,758.82 2,757.56 2,758.27 7,290.9K
10:17 2,757.83 2,758.02 2,755.58 2,756.18 9,203.5K
10:18 2,756.18 2,756.65 2,755.45 2,755.45 13,351.7K
10:19 2,755.40 2,755.82 2,754.82 2,755.52 12,485.1K
10:20 2,755.23 2,755.36 2,754.23 2,754.83 19,099.4K
10:21 2,754.51 2,755.68 2,754.24 2,755.26 11,535.4K
10:22 2,755.09 2,755.84 2,754.54 2,754.69 14,175.0K
10:23 2,755.00 2,755.00 2,753.67 2,753.96 15,611.4K
10:24 2,754.64 2,755.56 2,754.30 2,754.78 14,437.4K
10:25 2,755.40 2,756.18 2,754.64 2,755.71 11,623.6K
10:26 2,756.46 2,756.46 2,754.93 2,755.35 12,549.2K
10:27 2,755.17 2,755.47 2,753.97 2,754.38 13,841.0K
10:28 2,755.47 2,756.73 2,754.40 2,756.07 9,059.3K
10:29 2,756.51 2,756.95 2,755.76 2,756.17 8,296.3K
10:30 2,756.66 2,756.66 2,755.35 2,755.35 12,282.9K
10:31 2,755.52 2,755.65 2,752.97 2,754.09 14,726.4K
10:32 2,754.31 2,754.31 2,752.80 2,753.09 8,952.2K
10:33 2,753.00 2,753.77 2,752.68 2,753.19 7,430.5K
10:34 2,754.05 2,754.60 2,753.22 2,753.22 9,270.7K
10:35 2,754.36 2,754.51 2,753.10 2,753.98 7,387.8K
10:36 2,754.11 2,754.95 2,753.89 2,754.31 9,533.3K
10:37 2,755.12 2,755.12 2,752.91 2,753.63 8,401.7K
10:38 2,753.77 2,754.34 2,753.12 2,753.45 6,533.3K
10:39 2,753.68 2,754.78 2,753.68 2,754.78 9,024.6K
10:40 2,753.95 2,755.95 2,753.95 2,755.73 11,262.3K
10:41 2,756.43 2,756.63 2,755.06 2,755.45 8,254.4K
10:42 2,755.62 2,756.75 2,755.10 2,756.32 8,040.4K
10:43 2,756.51 2,758.87 2,756.40 2,758.44 8,584.7K
10:44 2,757.70 2,758.54 2,757.16 2,757.32 6,059.9K
10:45 2,757.86 2,758.08 2,757.05 2,757.82 5,358.0K
10:46 2,758.05 2,758.91 2,757.43 2,758.18 7,529.6K
10:47 2,758.20 2,759.08 2,757.77 2,757.82 7,124.4K
10:48 2,758.36 2,758.78 2,757.07 2,757.24 8,384.7K
10:49 2,757.53 2,758.46 2,757.39 2,757.65 7,310.6K
10:50 2,757.68 2,759.39 2,757.68 2,758.87 6,029.6K
10:51 2,758.95 2,758.95 2,757.36 2,757.77 12,732.6K
10:52 2,757.97 2,758.53 2,757.56 2,757.96 6,619.1K
10:53 2,758.56 2,758.66 2,757.36 2,758.33 7,347.3K
10:54 2,757.96 2,758.92 2,757.47 2,757.49 4,847.6K
10:55 2,757.38 2,758.71 2,757.26 2,757.70 7,232.6K
10:56 2,757.51 2,758.46 2,756.84 2,757.04 5,897.3K
10:57 2,757.02 2,757.54 2,756.50 2,757.13 10,084.4K
10:58 2,756.81 2,757.64 2,756.54 2,756.93 35,949.4K
10:59 2,757.70 2,757.70 2,756.48 2,756.51 33,845.1K
11:00 2,757.50 2,757.50 2,756.04 2,756.31 8,055.5K
11:01 2,756.31 2,756.45 2,755.52 2,756.33 6,633.5K
11:02 2,756.90 2,757.19 2,756.13 2,756.69 8,584.5K
11:03 2,756.12 2,757.44 2,756.12 2,756.82 11,014.0K
11:04 2,756.86 2,758.93 2,756.73 2,758.93 8,082.6K
11:05 2,758.42 2,759.04 2,757.69 2,758.63 4,275.7K
11:06 2,758.77 2,760.23 2,758.60 2,760.23 5,966.0K
11:07 2,759.69 2,761.26 2,759.41 2,760.50 6,994.9K
11:08 2,761.22 2,761.22 2,759.87 2,760.08 6,199.8K
11:09 2,759.64 2,760.67 2,759.38 2,759.77 5,127.2K
11:10 2,759.96 2,760.74 2,758.82 2,758.82 7,835.6K
11:11 2,759.20 2,759.96 2,758.02 2,758.42 5,308.1K
11:12 2,757.79 2,758.87 2,757.24 2,758.03 9,450.7K
11:13 2,757.62 2,758.75 2,757.14 2,757.66 5,180.2K
11:14 2,757.98 2,758.69 2,757.70 2,757.94 4,392.6K
11:15 2,758.21 2,759.14 2,757.32 2,758.12 5,058.7K
11:16 2,758.15 2,759.34 2,757.51 2,758.40 6,889.3K
11:17 2,758.58 2,759.37 2,758.19 2,758.37 11,404.7K
11:18 2,758.83 2,759.33 2,757.74 2,757.92 6,058.1K
11:19 2,757.65 2,757.90 2,756.39 2,756.99 7,517.0K
11:20 2,757.09 2,758.39 2,757.09 2,757.90 19,751.7K
11:21 2,757.63 2,758.49 2,757.29 2,758.18 10,565.7K
11:22 2,757.41 2,757.57 2,754.45 2,754.65 22,347.9K
11:23 2,755.57 2,755.65 2,754.24 2,755.32 5,301.5K
11:24 2,754.91 2,755.72 2,754.68 2,754.99 4,683.0K
11:25 2,755.31 2,755.31 2,753.62 2,754.00 7,628.5K
11:26 2,754.55 2,754.94 2,753.53 2,754.29 5,892.7K
11:27 2,754.39 2,754.79 2,752.95 2,753.28 7,696.8K
11:28 2,753.76 2,753.76 2,752.50 2,752.50 8,180.9K
11:29 2,752.40 2,753.09 2,751.66 2,752.49 8,590.3K
11:30 2,752.41 2,753.23 2,752.41 2,753.23 381.6K
11:31 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:32 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:33 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:34 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:35 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:36 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:37 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:38 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:39 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:40 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:41 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:42 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:43 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:44 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:45 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:46 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:47 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:48 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:49 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:50 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:51 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:52 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:53 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:54 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:55 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:56 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:57 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:58 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
11:59 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:00 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:01 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:02 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:03 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:04 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:05 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:06 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:07 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:08 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:09 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:10 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:11 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:12 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:13 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:14 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:15 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:16 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:17 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:18 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:19 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:20 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:21 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:22 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:23 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:24 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:25 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:26 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:27 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:28 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:29 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:30 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:31 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:32 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:33 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:34 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:35 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:36 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:37 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:38 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:39 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:40 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:41 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:42 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:43 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:44 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:45 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:46 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:47 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:48 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:49 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:50 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:51 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:52 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:53 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:54 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:55 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:56 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:57 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:58 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
12:59 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
13:00 2,753.23 2,753.23 2,749.50 2,749.75 35,350.6K
13:01 2,749.99 2,749.99 2,747.12 2,747.20 18,962.6K
13:02 2,747.57 2,748.44 2,746.61 2,748.44 10,174.8K
13:03 2,748.21 2,748.91 2,747.30 2,748.18 4,819.0K
13:04 2,748.28 2,748.34 2,746.97 2,747.30 8,188.6K
13:05 2,747.00 2,748.28 2,746.70 2,747.08 8,348.1K
13:06 2,747.12 2,748.10 2,746.77 2,747.68 5,351.8K
13:07 2,746.60 2,747.41 2,745.88 2,745.94 15,344.0K
13:08 2,746.12 2,746.38 2,744.97 2,745.11 12,213.1K
13:09 2,745.47 2,745.58 2,744.23 2,744.45 8,759.0K
13:10 2,745.00 2,745.00 2,743.19 2,743.19 12,636.2K
13:11 2,743.34 2,743.72 2,742.26 2,743.27 12,685.0K
13:12 2,742.11 2,743.60 2,742.11 2,743.53 10,211.6K
13:13 2,742.97 2,743.68 2,741.30 2,741.30 9,288.2K
13:14 2,741.43 2,742.48 2,740.97 2,741.49 13,129.7K
13:15 2,742.39 2,742.68 2,741.23 2,742.47 7,266.7K
13:16 2,742.60 2,743.51 2,742.31 2,742.62 7,050.8K
13:17 2,742.78 2,743.42 2,742.13 2,742.62 17,051.6K
13:18 2,742.53 2,742.92 2,741.35 2,741.85 11,405.5K
13:19 2,741.44 2,742.69 2,741.44 2,741.64 6,115.9K
13:20 2,741.32 2,741.76 2,740.74 2,741.38 12,423.4K
13:21 2,741.27 2,742.52 2,740.52 2,741.65 9,280.8K
13:22 2,741.66 2,742.70 2,741.55 2,741.82 7,291.2K
13:23 2,741.94 2,742.69 2,741.04 2,741.83 5,378.9K
13:24 2,742.51 2,743.27 2,741.42 2,743.27 5,882.4K
13:25 2,742.77 2,743.67 2,742.55 2,743.44 7,043.8K
13:26 2,743.49 2,743.62 2,741.64 2,742.17 10,238.9K
13:27 2,742.65 2,742.90 2,741.86 2,742.64 6,108.5K
13:28 2,743.18 2,743.37 2,742.05 2,742.72 6,607.5K
13:29 2,743.13 2,743.75 2,742.43 2,742.73 7,065.2K
13:30 2,743.22 2,743.76 2,742.55 2,743.37 5,763.7K
13:31 2,742.98 2,743.55 2,742.14 2,742.19 8,312.4K
13:32 2,742.16 2,743.34 2,741.99 2,743.11 4,279.4K
13:33 2,743.47 2,743.87 2,741.15 2,741.31 6,012.4K
13:34 2,741.31 2,743.09 2,741.31 2,743.03 5,163.5K
13:35 2,742.72 2,743.70 2,742.21 2,743.07 6,473.2K
13:36 2,743.76 2,743.76 2,742.22 2,742.22 4,431.0K
13:37 2,742.47 2,743.61 2,742.47 2,742.55 5,771.8K
13:38 2,743.07 2,743.33 2,741.82 2,743.03 6,759.5K
13:39 2,742.06 2,743.34 2,742.06 2,743.20 5,114.7K
13:40 2,742.69 2,743.25 2,741.75 2,742.51 6,956.3K
13:41 2,742.75 2,743.70 2,742.29 2,742.77 6,447.2K
13:42 2,743.15 2,743.95 2,743.03 2,743.19 5,568.2K
13:43 2,743.30 2,744.09 2,742.28 2,742.51 6,026.7K
13:44 2,743.27 2,743.59 2,742.49 2,742.88 5,845.3K
13:45 2,742.91 2,743.55 2,742.41 2,742.47 7,388.9K
13:46 2,742.25 2,742.82 2,741.37 2,741.78 10,548.1K
13:47 2,741.43 2,742.98 2,741.43 2,742.64 5,567.8K
13:48 2,742.81 2,743.48 2,741.83 2,742.16 4,482.2K
13:49 2,742.86 2,743.19 2,742.01 2,742.60 5,207.7K
13:50 2,741.53 2,742.32 2,741.21 2,742.15 10,997.6K
13:51 2,741.97 2,742.28 2,741.20 2,741.77 8,089.5K
13:52 2,741.87 2,741.87 2,740.77 2,741.07 8,347.2K
13:53 2,741.32 2,743.04 2,740.75 2,742.26 5,461.2K
13:54 2,742.82 2,743.34 2,742.36 2,742.89 4,805.2K
13:55 2,742.63 2,743.62 2,742.56 2,743.07 8,489.9K
13:56 2,743.30 2,743.88 2,742.69 2,742.98 5,517.2K
13:57 2,742.84 2,743.87 2,742.78 2,742.99 5,702.6K
13:58 2,743.26 2,743.80 2,742.10 2,743.40 6,009.0K
13:59 2,742.58 2,743.32 2,741.91 2,742.80 5,617.2K
14:00 2,742.73 2,743.44 2,742.24 2,742.74 5,116.0K
14:01 2,743.02 2,743.48 2,742.18 2,743.42 8,276.1K
14:02 2,742.96 2,743.66 2,742.32 2,742.32 5,360.6K
14:03 2,743.04 2,743.87 2,742.18 2,743.25 5,508.2K
14:04 2,743.65 2,744.18 2,743.14 2,743.58 5,002.7K
14:05 2,744.16 2,744.52 2,743.19 2,743.58 7,448.0K
14:06 2,744.22 2,744.50 2,742.97 2,743.54 5,561.0K
14:07 2,744.07 2,744.07 2,742.24 2,742.95 7,856.0K
14:08 2,743.16 2,743.16 2,741.75 2,742.48 7,380.8K
14:09 2,742.81 2,743.34 2,741.95 2,743.34 5,309.0K
14:10 2,743.40 2,744.67 2,743.36 2,743.56 7,437.2K
14:11 2,743.91 2,744.35 2,743.21 2,743.48 5,469.2K
14:12 2,743.96 2,744.99 2,743.63 2,744.82 5,269.4K
14:13 2,744.68 2,746.44 2,744.68 2,745.69 9,629.7K
14:14 2,746.03 2,746.64 2,744.84 2,746.38 7,908.1K
14:15 2,746.02 2,747.81 2,745.95 2,747.81 7,483.8K
14:16 2,746.89 2,747.55 2,745.63 2,746.24 8,527.6K
14:17 2,746.64 2,747.71 2,745.86 2,746.75 8,146.6K
14:18 2,747.36 2,749.48 2,747.36 2,748.48 12,085.3K
14:19 2,749.39 2,749.61 2,747.87 2,749.40 7,001.7K
14:20 2,749.27 2,752.67 2,749.27 2,751.98 61,741.6K
14:21 2,752.49 2,752.83 2,750.54 2,751.38 12,868.2K
14:22 2,751.47 2,752.40 2,750.98 2,752.38 11,139.7K
14:23 2,752.03 2,753.08 2,751.58 2,752.93 8,534.5K
14:24 2,753.17 2,753.76 2,752.39 2,753.43 7,574.0K
14:25 2,753.50 2,753.80 2,752.66 2,753.70 7,864.3K
14:26 2,753.67 2,753.91 2,752.57 2,753.36 6,446.5K
14:27 2,752.80 2,752.80 2,750.35 2,750.35 8,862.6K
14:28 2,750.91 2,751.72 2,750.38 2,751.16 7,976.6K
14:29 2,750.77 2,751.44 2,749.71 2,749.71 7,172.1K
14:30 2,750.78 2,751.02 2,749.81 2,751.02 6,779.6K
14:31 2,750.74 2,750.74 2,749.62 2,749.73 6,628.7K
14:32 2,749.41 2,750.25 2,749.36 2,749.97 6,549.5K
14:33 2,749.29 2,750.44 2,748.27 2,749.22 8,897.4K
14:34 2,749.04 2,749.56 2,748.00 2,748.90 39,656.4K
14:35 2,748.73 2,749.05 2,748.16 2,748.83 9,184.7K
14:36 2,749.09 2,750.42 2,748.58 2,749.99 14,333.6K
14:37 2,749.58 2,751.06 2,749.26 2,750.27 9,194.7K
14:38 2,750.06 2,752.34 2,750.06 2,751.72 8,572.0K
14:39 2,751.89 2,752.07 2,750.65 2,751.02 9,437.8K
14:40 2,751.11 2,753.19 2,751.05 2,752.92 11,066.1K
14:41 2,753.08 2,753.59 2,752.04 2,752.41 11,808.8K
14:42 2,752.80 2,754.51 2,752.28 2,753.68 9,299.1K
14:43 2,753.95 2,756.25 2,753.95 2,755.89 15,833.4K
14:44 2,755.68 2,756.21 2,755.28 2,756.21 13,350.2K
14:45 2,756.51 2,758.99 2,756.28 2,758.72 18,103.6K
14:46 2,758.65 2,758.65 2,756.25 2,757.98 13,544.0K
14:47 2,757.49 2,759.82 2,757.34 2,758.67 18,534.0K
14:48 2,759.84 2,759.84 2,757.80 2,758.92 15,360.5K
14:49 2,758.45 2,758.75 2,757.34 2,758.05 17,400.0K
14:50 2,758.12 2,758.31 2,757.23 2,758.28 16,686.7K
14:51 2,758.33 2,758.33 2,757.05 2,757.61 25,346.4K
14:52 2,757.67 2,758.84 2,757.02 2,758.84 37,242.5K
14:53 2,758.02 2,760.03 2,757.51 2,759.95 14,794.2K
14:54 2,759.73 2,760.33 2,758.89 2,760.29 17,158.1K
14:55 2,759.96 2,760.56 2,759.17 2,759.40 18,839.9K
14:56 2,759.34 2,760.05 2,758.88 2,760.01 20,585.9K
14:57 2,760.09 2,760.33 2,760.09 2,760.18 767.0K
14:58 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
14:59 2,760.18 2,760.18 2,760.18 2,760.18 32,396.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available