SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,756.84 2,756.84 2,756.84 2,756.84 21,317.1K
09:29 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
09:30 2,756.84 2,764.36 2,756.43 2,764.04 68,140.2K
09:31 2,763.40 2,764.10 2,760.20 2,762.14 44,513.7K
09:32 2,762.35 2,764.90 2,762.32 2,763.01 30,816.1K
09:33 2,763.44 2,765.55 2,762.95 2,765.17 46,095.9K
09:34 2,765.03 2,765.97 2,763.26 2,763.32 37,555.1K
09:35 2,763.56 2,764.69 2,763.18 2,763.79 26,188.3K
09:36 2,764.78 2,764.91 2,763.58 2,764.65 28,881.0K
09:37 2,765.18 2,765.78 2,763.75 2,763.81 21,459.5K
09:38 2,763.11 2,763.81 2,762.58 2,763.25 19,021.4K
09:39 2,762.87 2,765.57 2,762.87 2,763.92 29,199.8K
09:40 2,763.09 2,764.48 2,763.09 2,763.60 32,803.7K
09:41 2,764.18 2,767.38 2,763.76 2,766.13 22,181.4K
09:42 2,765.82 2,766.76 2,764.23 2,765.09 19,976.9K
09:43 2,764.68 2,765.65 2,761.61 2,761.61 21,763.9K
09:44 2,761.70 2,762.96 2,761.01 2,761.61 11,391.9K
09:45 2,762.10 2,764.36 2,760.85 2,763.89 21,904.3K
09:46 2,763.83 2,765.09 2,762.06 2,762.99 18,898.1K
09:47 2,762.99 2,763.53 2,761.55 2,762.07 19,568.3K
09:48 2,762.27 2,765.07 2,762.18 2,764.43 17,723.7K
09:49 2,764.30 2,764.91 2,762.78 2,762.91 15,363.9K
09:50 2,763.62 2,766.64 2,763.36 2,765.92 16,757.8K
09:51 2,765.56 2,767.61 2,765.10 2,766.98 16,511.8K
09:52 2,767.16 2,768.23 2,766.65 2,767.76 18,284.3K
09:53 2,768.44 2,768.66 2,766.63 2,768.63 18,287.3K
09:54 2,769.01 2,771.23 2,769.01 2,769.83 49,567.0K
09:55 2,770.18 2,770.18 2,769.06 2,769.46 13,353.6K
09:56 2,769.53 2,770.29 2,768.42 2,768.42 10,997.3K
09:57 2,768.69 2,768.69 2,767.16 2,767.80 12,769.1K
09:58 2,767.54 2,767.72 2,766.22 2,766.22 29,248.9K
09:59 2,766.84 2,766.97 2,765.43 2,766.52 13,614.5K
10:00 2,766.42 2,768.64 2,765.40 2,768.31 16,667.6K
10:01 2,767.91 2,767.91 2,766.37 2,767.35 14,148.0K
10:02 2,767.57 2,769.49 2,767.36 2,768.81 11,855.4K
10:03 2,769.01 2,769.52 2,767.89 2,767.89 13,776.0K
10:04 2,768.20 2,768.28 2,767.26 2,767.77 12,479.5K
10:05 2,768.24 2,768.88 2,767.50 2,768.37 10,374.1K
10:06 2,768.74 2,769.54 2,768.11 2,768.67 10,825.6K
10:07 2,769.12 2,769.12 2,767.57 2,768.01 12,712.9K
10:08 2,767.95 2,768.44 2,766.76 2,767.40 11,153.0K
10:09 2,767.58 2,767.87 2,766.67 2,766.90 9,413.2K
10:10 2,767.99 2,768.06 2,766.68 2,767.74 7,625.2K
10:11 2,767.86 2,768.17 2,765.82 2,766.15 13,252.5K
10:12 2,765.39 2,766.14 2,763.86 2,763.94 12,221.4K
10:13 2,763.80 2,764.13 2,762.70 2,762.88 10,227.7K
10:14 2,763.05 2,763.10 2,761.93 2,761.97 7,689.5K
10:15 2,762.11 2,763.63 2,762.11 2,762.47 5,637.3K
10:16 2,762.94 2,764.75 2,762.73 2,764.75 6,916.3K
10:17 2,763.93 2,766.04 2,763.93 2,765.20 13,097.8K
10:18 2,765.70 2,766.45 2,765.70 2,766.43 6,152.0K
10:19 2,765.88 2,766.99 2,765.67 2,766.10 8,025.1K
10:20 2,765.73 2,766.30 2,764.68 2,764.86 7,319.3K
10:21 2,764.97 2,766.63 2,764.97 2,766.22 10,307.2K
10:22 2,765.58 2,766.56 2,764.99 2,766.44 6,566.7K
10:23 2,765.75 2,766.60 2,765.69 2,766.60 17,751.0K
10:24 2,766.35 2,767.12 2,765.41 2,765.41 8,323.8K
10:25 2,765.59 2,766.39 2,765.13 2,765.48 5,987.6K
10:26 2,766.23 2,766.71 2,763.84 2,764.18 10,763.0K
10:27 2,764.35 2,764.60 2,763.38 2,763.63 17,724.6K
10:28 2,764.29 2,764.73 2,763.83 2,764.56 7,354.3K
10:29 2,764.26 2,764.82 2,763.72 2,763.72 7,653.6K
10:30 2,763.34 2,764.24 2,762.89 2,763.23 6,799.5K
10:31 2,763.12 2,764.40 2,762.97 2,763.03 5,693.4K
10:32 2,763.71 2,763.71 2,762.38 2,762.52 10,414.7K
10:33 2,762.32 2,762.32 2,760.70 2,760.70 11,818.0K
10:34 2,761.00 2,761.00 2,759.39 2,759.59 12,975.1K
10:35 2,759.96 2,760.35 2,758.90 2,758.90 9,399.6K
10:36 2,758.85 2,759.45 2,757.76 2,758.28 7,743.5K
10:37 2,758.89 2,758.89 2,756.45 2,756.70 13,433.4K
10:38 2,755.91 2,756.87 2,755.91 2,756.25 10,151.7K
10:39 2,756.48 2,756.60 2,755.39 2,755.60 8,346.9K
10:40 2,755.64 2,755.64 2,753.62 2,754.77 70,137.9K
10:41 2,754.30 2,755.65 2,753.78 2,755.28 10,973.3K
10:42 2,755.49 2,757.29 2,754.76 2,756.72 11,779.7K
10:43 2,757.08 2,758.28 2,756.91 2,758.26 9,704.9K
10:44 2,758.05 2,758.54 2,757.49 2,757.65 7,496.5K
10:45 2,758.68 2,758.68 2,756.29 2,756.84 6,381.8K
10:46 2,756.94 2,757.12 2,755.63 2,755.63 4,964.2K
10:47 2,756.35 2,756.92 2,755.94 2,756.92 5,793.5K
10:48 2,756.31 2,757.68 2,756.13 2,756.81 4,437.0K
10:49 2,756.95 2,758.28 2,756.95 2,757.79 6,789.9K
10:50 2,757.34 2,758.76 2,757.34 2,758.28 3,424.9K
10:51 2,757.85 2,758.23 2,756.96 2,757.78 3,287.2K
10:52 2,758.04 2,758.62 2,757.61 2,758.20 4,714.9K
10:53 2,758.41 2,758.64 2,757.38 2,757.62 6,202.3K
10:54 2,757.98 2,758.51 2,756.03 2,756.03 4,841.6K
10:55 2,756.10 2,756.50 2,755.31 2,755.31 8,201.7K
10:56 2,755.87 2,756.03 2,754.86 2,755.29 5,977.1K
10:57 2,755.68 2,755.98 2,754.64 2,755.41 4,060.1K
10:58 2,755.95 2,755.95 2,753.69 2,753.86 5,983.2K
10:59 2,753.76 2,755.64 2,753.76 2,755.64 4,954.9K
11:00 2,755.26 2,755.26 2,753.42 2,753.84 6,651.9K
11:01 2,753.93 2,754.07 2,753.00 2,753.74 6,166.7K
11:02 2,754.21 2,754.27 2,752.79 2,753.56 4,653.5K
11:03 2,753.34 2,753.64 2,752.61 2,752.97 4,447.6K
11:04 2,753.69 2,754.49 2,752.89 2,752.93 3,820.0K
11:05 2,753.69 2,753.69 2,752.19 2,752.49 7,578.6K
11:06 2,752.91 2,753.92 2,752.62 2,753.12 5,497.2K
11:07 2,752.90 2,754.36 2,752.86 2,753.56 6,814.6K
11:08 2,753.82 2,754.58 2,753.71 2,754.49 5,709.7K
11:09 2,754.95 2,754.95 2,753.25 2,753.80 4,514.7K
11:10 2,754.08 2,755.28 2,753.79 2,754.58 3,837.1K
11:11 2,754.56 2,755.01 2,753.39 2,753.97 4,227.6K
11:12 2,754.34 2,755.11 2,753.71 2,754.41 4,671.0K
11:13 2,754.88 2,755.67 2,754.08 2,754.08 4,767.2K
11:14 2,754.27 2,755.17 2,753.70 2,754.34 4,752.4K
11:15 2,753.82 2,755.33 2,753.82 2,755.19 3,662.5K
11:16 2,755.02 2,755.60 2,754.70 2,755.47 3,617.6K
11:17 2,755.67 2,755.97 2,754.64 2,755.03 4,991.2K
11:18 2,754.82 2,755.84 2,754.65 2,755.83 3,536.8K
11:19 2,755.49 2,756.55 2,755.37 2,755.78 5,363.1K
11:20 2,756.24 2,757.23 2,755.84 2,756.09 4,789.5K
11:21 2,756.49 2,756.86 2,755.31 2,755.78 6,420.8K
11:22 2,755.56 2,757.59 2,755.56 2,757.10 6,541.3K
11:23 2,756.17 2,757.64 2,756.17 2,756.68 5,004.2K
11:24 2,756.54 2,757.68 2,756.40 2,757.16 4,124.1K
11:25 2,757.24 2,757.74 2,756.59 2,756.91 3,809.6K
11:26 2,757.36 2,757.90 2,756.46 2,757.31 7,161.3K
11:27 2,757.15 2,757.90 2,756.10 2,756.10 6,413.9K
11:28 2,756.27 2,758.13 2,756.22 2,757.12 5,510.9K
11:29 2,758.50 2,758.50 2,756.17 2,756.91 4,703.2K
11:30 2,756.17 2,757.05 2,756.17 2,757.05 587.7K
11:31 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:32 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:33 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:34 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:35 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:36 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:37 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:38 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:39 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:40 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:41 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:42 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:43 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:44 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:45 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:46 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:47 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:48 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:49 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:50 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:51 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:52 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:53 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:54 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:55 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:56 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:57 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:58 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
11:59 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:00 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:01 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:02 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:03 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:04 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:05 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:06 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:07 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:08 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:09 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:10 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:11 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:12 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:13 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:14 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:15 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:16 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:17 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:18 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:19 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:20 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:21 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:22 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:23 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:24 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:25 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:26 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:27 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:28 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:29 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:30 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:31 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:32 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:33 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:34 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:35 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:36 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:37 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:38 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:39 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:40 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:41 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:42 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:43 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:44 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:45 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:46 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:47 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:48 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:49 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:50 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:51 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:52 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:53 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:54 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:55 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:56 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:57 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:58 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
12:59 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
13:00 2,757.05 2,758.82 2,756.03 2,756.07 20,356.6K
13:01 2,756.73 2,758.78 2,756.32 2,758.78 12,592.5K
13:02 2,757.99 2,758.18 2,756.34 2,756.40 8,316.1K
13:03 2,756.28 2,756.60 2,754.08 2,754.90 7,217.8K
13:04 2,754.89 2,756.48 2,754.65 2,755.98 4,023.6K
13:05 2,755.55 2,757.00 2,755.55 2,756.30 4,340.6K
13:06 2,756.10 2,757.04 2,754.94 2,755.61 5,343.2K
13:07 2,755.43 2,755.72 2,754.55 2,755.34 5,339.7K
13:08 2,754.78 2,755.95 2,754.78 2,755.53 4,447.7K
13:09 2,755.60 2,756.19 2,754.97 2,756.07 4,493.0K
13:10 2,755.48 2,756.91 2,755.48 2,756.57 4,427.1K
13:11 2,756.43 2,757.71 2,756.43 2,757.16 4,579.4K
13:12 2,756.40 2,757.93 2,756.40 2,757.00 4,276.4K
13:13 2,757.29 2,758.16 2,756.88 2,757.03 4,710.7K
13:14 2,757.50 2,758.35 2,756.65 2,758.35 5,796.3K
13:15 2,758.20 2,758.20 2,757.03 2,757.42 5,532.5K
13:16 2,757.95 2,758.72 2,757.49 2,758.37 4,517.6K
13:17 2,758.49 2,758.59 2,756.84 2,757.32 6,171.7K
13:18 2,757.36 2,757.77 2,756.31 2,757.22 7,806.8K
13:19 2,756.73 2,757.29 2,755.75 2,756.48 5,200.0K
13:20 2,756.35 2,756.95 2,755.59 2,756.38 3,486.8K
13:21 2,755.77 2,757.17 2,755.50 2,756.31 5,161.5K
13:22 2,755.87 2,756.66 2,755.30 2,756.21 5,099.6K
13:23 2,756.37 2,758.08 2,756.28 2,757.72 7,635.3K
13:24 2,757.48 2,758.33 2,757.13 2,757.56 6,284.8K
13:25 2,757.55 2,758.28 2,757.05 2,757.81 5,830.5K
13:26 2,758.33 2,758.37 2,756.53 2,757.45 9,267.9K
13:27 2,757.69 2,758.24 2,757.10 2,757.20 5,228.6K
13:28 2,757.59 2,758.39 2,757.05 2,757.46 5,296.7K
13:29 2,757.45 2,758.20 2,756.20 2,756.20 8,170.0K
13:30 2,756.22 2,757.21 2,755.67 2,756.60 7,197.5K
13:31 2,757.02 2,757.90 2,756.13 2,757.90 7,898.2K
13:32 2,757.34 2,758.31 2,757.16 2,757.92 67,749.9K
13:33 2,758.13 2,759.11 2,757.86 2,758.78 6,803.3K
13:34 2,758.97 2,759.22 2,757.38 2,757.75 8,135.9K
13:35 2,758.26 2,758.26 2,756.38 2,757.29 7,502.7K
13:36 2,757.17 2,758.81 2,756.95 2,758.71 6,558.7K
13:37 2,758.15 2,758.70 2,757.54 2,757.87 5,716.4K
13:38 2,758.13 2,759.12 2,757.89 2,759.12 7,522.1K
13:39 2,758.08 2,759.47 2,757.78 2,759.47 6,627.7K
13:40 2,758.60 2,760.35 2,758.60 2,760.26 5,761.3K
13:41 2,759.83 2,760.85 2,759.36 2,760.85 10,963.8K
13:42 2,761.52 2,761.52 2,759.69 2,760.74 8,340.3K
13:43 2,760.42 2,760.96 2,759.32 2,760.17 6,602.0K
13:44 2,760.50 2,760.83 2,758.70 2,760.42 7,363.6K
13:45 2,760.61 2,761.00 2,759.42 2,760.11 9,084.2K
13:46 2,759.76 2,760.58 2,758.66 2,759.28 6,559.3K
13:47 2,759.50 2,759.83 2,758.68 2,759.18 4,356.5K
13:48 2,759.22 2,760.69 2,759.15 2,759.40 5,070.2K
13:49 2,759.63 2,760.11 2,758.65 2,759.34 4,032.6K
13:50 2,759.01 2,760.03 2,759.01 2,759.35 8,872.3K
13:51 2,759.04 2,760.04 2,758.33 2,758.33 5,280.3K
13:52 2,759.00 2,759.30 2,757.75 2,758.38 5,498.8K
13:53 2,757.62 2,758.47 2,756.79 2,757.22 9,875.6K
13:54 2,757.05 2,758.55 2,756.30 2,756.30 29,206.5K
13:55 2,756.85 2,756.85 2,755.04 2,755.04 8,041.7K
13:56 2,754.61 2,756.45 2,754.61 2,756.05 5,827.5K
13:57 2,756.09 2,757.12 2,755.74 2,756.67 6,998.8K
13:58 2,756.48 2,757.17 2,755.84 2,756.94 5,101.7K
13:59 2,756.21 2,756.71 2,755.71 2,755.86 5,616.2K
14:00 2,756.49 2,757.31 2,755.62 2,756.78 3,861.0K
14:01 2,757.43 2,758.35 2,756.95 2,757.48 16,197.8K
14:02 2,757.81 2,758.27 2,756.97 2,757.31 6,812.2K
14:03 2,757.92 2,758.56 2,757.36 2,758.53 5,746.2K
14:04 2,757.90 2,758.20 2,757.32 2,757.76 7,587.8K
14:05 2,757.62 2,758.18 2,757.21 2,757.40 6,664.2K
14:06 2,757.28 2,758.49 2,757.28 2,757.66 10,042.6K
14:07 2,758.08 2,758.55 2,757.32 2,757.97 4,941.3K
14:08 2,758.01 2,758.76 2,757.64 2,758.40 4,483.9K
14:09 2,758.62 2,759.52 2,758.44 2,758.97 9,379.2K
14:10 2,759.99 2,760.32 2,759.11 2,759.38 6,251.0K
14:11 2,759.93 2,760.59 2,759.14 2,759.48 6,564.7K
14:12 2,759.77 2,761.15 2,759.63 2,760.84 8,583.6K
14:13 2,760.81 2,760.81 2,758.65 2,759.48 9,484.3K
14:14 2,760.30 2,760.30 2,758.94 2,759.78 7,484.0K
14:15 2,760.06 2,760.61 2,758.85 2,758.85 4,931.2K
14:16 2,759.15 2,760.41 2,758.78 2,759.46 5,516.7K
14:17 2,760.00 2,760.01 2,758.03 2,758.92 5,844.1K
14:18 2,759.35 2,759.35 2,758.29 2,758.81 6,633.2K
14:19 2,759.05 2,759.38 2,757.29 2,757.29 12,521.1K
14:20 2,756.80 2,757.42 2,755.94 2,755.94 11,175.2K
14:21 2,757.29 2,757.43 2,756.51 2,756.70 5,145.8K
14:22 2,756.94 2,757.75 2,756.35 2,757.28 6,660.1K
14:23 2,756.57 2,757.52 2,755.65 2,756.29 6,764.9K
14:24 2,756.22 2,756.44 2,755.60 2,755.60 6,140.0K
14:25 2,755.97 2,756.19 2,754.86 2,754.98 10,628.5K
14:26 2,755.81 2,755.81 2,754.37 2,754.37 7,138.4K
14:27 2,755.17 2,755.23 2,753.70 2,753.87 8,564.5K
14:28 2,753.93 2,754.48 2,753.19 2,753.41 8,739.3K
14:29 2,752.95 2,753.60 2,752.11 2,752.40 9,961.1K
14:30 2,752.17 2,752.17 2,750.85 2,750.88 16,710.7K
14:31 2,751.59 2,751.95 2,750.54 2,750.61 6,933.8K
14:32 2,751.31 2,751.36 2,750.01 2,751.17 7,640.1K
14:33 2,750.38 2,750.89 2,749.12 2,749.13 13,410.2K
14:34 2,749.19 2,750.63 2,748.91 2,749.76 8,392.5K
14:35 2,749.96 2,751.60 2,749.96 2,750.67 7,053.2K
14:36 2,750.71 2,751.96 2,750.71 2,751.65 7,430.3K
14:37 2,751.23 2,752.85 2,750.99 2,750.99 6,717.8K
14:38 2,751.74 2,751.92 2,750.27 2,751.19 6,363.0K
14:39 2,750.79 2,751.32 2,750.06 2,750.17 6,221.9K
14:40 2,750.16 2,750.85 2,749.77 2,750.35 8,064.9K
14:41 2,750.49 2,750.49 2,748.63 2,749.05 12,748.8K
14:42 2,748.94 2,748.96 2,747.63 2,748.14 15,721.0K
14:43 2,747.51 2,748.46 2,746.90 2,747.72 14,045.2K
14:44 2,746.92 2,747.10 2,745.93 2,746.62 14,713.1K
14:45 2,746.79 2,747.61 2,746.30 2,747.05 10,060.5K
14:46 2,747.31 2,749.29 2,747.30 2,748.44 10,875.9K
14:47 2,748.67 2,748.83 2,746.58 2,747.28 11,164.8K
14:48 2,747.46 2,748.02 2,746.75 2,747.20 10,370.7K
14:49 2,747.80 2,747.92 2,746.39 2,746.85 10,307.0K
14:50 2,746.88 2,748.19 2,746.39 2,747.51 11,674.6K
14:51 2,747.67 2,748.50 2,746.86 2,747.87 10,739.8K
14:52 2,747.47 2,748.47 2,747.01 2,748.47 10,657.6K
14:53 2,748.31 2,748.83 2,747.45 2,747.97 14,484.0K
14:54 2,748.07 2,748.96 2,747.51 2,748.60 14,141.5K
14:55 2,747.71 2,748.68 2,746.97 2,747.66 16,549.2K
14:56 2,747.79 2,748.22 2,746.81 2,747.01 23,783.7K
14:57 2,748.26 2,748.26 2,747.58 2,747.69 1,122.5K
14:58 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
14:59 2,747.69 2,747.69 2,747.69 2,747.69 36,156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available