SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,752.75 2,752.75 2,752.75 2,752.75 13,633.0K
09:29 2,752.75 2,752.75 2,752.75 2,752.75 0.0K
09:30 2,752.75 2,759.79 2,752.75 2,758.35 51,712.5K
09:31 2,758.62 2,758.62 2,753.56 2,753.56 36,701.9K
09:32 2,754.90 2,759.52 2,754.90 2,757.52 26,252.2K
09:33 2,756.59 2,758.94 2,755.95 2,758.53 25,167.7K
09:34 2,757.83 2,759.04 2,755.51 2,755.51 20,458.7K
09:35 2,755.13 2,755.13 2,753.12 2,754.01 19,243.4K
09:36 2,753.99 2,753.99 2,751.63 2,752.58 51,825.2K
09:37 2,752.26 2,752.89 2,751.00 2,751.77 19,049.2K
09:38 2,751.61 2,752.56 2,750.48 2,751.20 15,347.7K
09:39 2,750.68 2,752.99 2,750.68 2,752.24 17,086.9K
09:40 2,752.51 2,753.24 2,750.87 2,751.00 14,370.7K
09:41 2,750.52 2,752.92 2,750.50 2,752.51 11,838.2K
09:42 2,752.41 2,754.20 2,752.08 2,753.62 12,563.4K
09:43 2,753.57 2,755.41 2,753.57 2,755.04 43,329.4K
09:44 2,754.96 2,755.16 2,753.16 2,754.96 13,657.4K
09:45 2,753.94 2,754.68 2,753.37 2,753.75 12,116.4K
09:46 2,753.02 2,754.24 2,752.56 2,753.71 25,956.2K
09:47 2,753.66 2,755.85 2,753.47 2,753.97 12,977.9K
09:48 2,753.83 2,754.55 2,753.38 2,753.77 9,212.4K
09:49 2,754.37 2,755.19 2,752.86 2,752.86 8,659.2K
09:50 2,752.79 2,755.87 2,752.77 2,754.05 12,263.5K
09:51 2,753.42 2,753.94 2,750.46 2,751.01 17,941.1K
09:52 2,750.51 2,751.57 2,749.15 2,749.15 17,034.7K
09:53 2,749.12 2,749.47 2,747.92 2,748.49 15,438.8K
09:54 2,747.79 2,751.13 2,747.55 2,750.17 17,371.7K
09:55 2,749.90 2,750.04 2,748.64 2,749.10 7,490.1K
09:56 2,749.48 2,750.89 2,748.71 2,750.24 8,055.4K
09:57 2,749.77 2,750.23 2,748.83 2,749.27 9,776.0K
09:58 2,749.30 2,749.30 2,747.61 2,747.72 6,933.0K
09:59 2,747.80 2,748.87 2,746.93 2,747.89 7,111.3K
10:00 2,748.64 2,750.39 2,748.18 2,749.52 9,528.4K
10:01 2,749.47 2,750.37 2,747.79 2,750.22 7,747.8K
10:02 2,750.27 2,750.85 2,749.35 2,749.96 6,892.0K
10:03 2,749.27 2,749.66 2,748.19 2,748.52 9,305.5K
10:04 2,748.74 2,749.92 2,747.58 2,747.58 11,556.8K
10:05 2,748.97 2,749.07 2,746.74 2,747.40 9,311.6K
10:06 2,747.09 2,748.10 2,746.23 2,746.69 8,007.5K
10:07 2,747.43 2,747.67 2,746.22 2,747.04 6,112.1K
10:08 2,746.35 2,747.79 2,746.35 2,747.79 6,281.3K
10:09 2,746.91 2,748.09 2,746.56 2,747.31 5,976.8K
10:10 2,747.56 2,748.62 2,746.77 2,747.25 7,378.7K
10:11 2,747.27 2,748.16 2,746.56 2,746.87 5,996.4K
10:12 2,746.64 2,747.18 2,746.11 2,747.01 8,819.5K
10:13 2,746.25 2,746.91 2,745.22 2,745.47 8,723.8K
10:14 2,745.85 2,745.85 2,743.86 2,744.79 11,985.6K
10:15 2,744.59 2,744.92 2,743.73 2,744.16 6,375.4K
10:16 2,743.72 2,744.47 2,743.21 2,744.38 7,114.4K
10:17 2,743.60 2,744.22 2,742.96 2,743.63 8,863.6K
10:18 2,743.63 2,743.82 2,742.26 2,743.13 10,631.2K
10:19 2,742.30 2,743.81 2,742.30 2,743.81 7,066.4K
10:20 2,743.52 2,744.49 2,743.47 2,744.26 7,778.5K
10:21 2,743.39 2,743.68 2,742.76 2,743.67 8,340.7K
10:22 2,743.28 2,743.95 2,742.69 2,743.53 6,158.3K
10:23 2,743.01 2,743.60 2,741.89 2,742.57 76,948.8K
10:24 2,742.20 2,743.03 2,741.35 2,743.03 24,296.6K
10:25 2,742.81 2,743.45 2,742.24 2,743.05 10,798.0K
10:26 2,742.70 2,743.16 2,741.44 2,742.16 9,064.6K
10:27 2,741.74 2,741.88 2,740.69 2,741.13 11,994.9K
10:28 2,740.39 2,741.77 2,740.26 2,740.52 13,789.8K
10:29 2,740.68 2,741.52 2,740.10 2,740.58 9,270.7K
10:30 2,740.57 2,740.57 2,738.51 2,739.45 11,537.8K
10:31 2,738.59 2,738.90 2,737.76 2,738.89 9,375.4K
10:32 2,738.42 2,740.19 2,737.86 2,739.52 8,783.4K
10:33 2,739.36 2,740.23 2,738.76 2,739.30 8,264.1K
10:34 2,739.07 2,740.03 2,738.91 2,739.17 5,481.8K
10:35 2,739.88 2,740.53 2,739.20 2,740.16 6,662.6K
10:36 2,739.73 2,741.64 2,739.61 2,741.28 4,694.9K
10:37 2,740.75 2,741.53 2,740.25 2,740.57 5,092.1K
10:38 2,741.15 2,742.19 2,740.65 2,741.73 5,720.8K
10:39 2,741.44 2,741.87 2,740.82 2,740.92 8,226.1K
10:40 2,741.23 2,741.29 2,740.05 2,740.24 5,709.8K
10:41 2,740.33 2,740.94 2,739.68 2,740.63 6,441.1K
10:42 2,740.31 2,740.75 2,739.68 2,740.00 5,585.8K
10:43 2,739.92 2,740.26 2,739.25 2,739.83 5,763.5K
10:44 2,740.58 2,741.46 2,739.84 2,741.16 5,265.4K
10:45 2,741.20 2,742.39 2,740.94 2,742.20 7,197.1K
10:46 2,743.01 2,743.07 2,741.43 2,742.77 6,611.7K
10:47 2,743.00 2,744.35 2,742.09 2,744.35 7,511.9K
10:48 2,744.65 2,745.46 2,743.76 2,744.73 8,334.3K
10:49 2,745.21 2,746.11 2,744.49 2,745.37 32,171.2K
10:50 2,746.17 2,748.13 2,746.17 2,747.31 25,094.9K
10:51 2,747.81 2,747.81 2,745.28 2,745.73 7,553.5K
10:52 2,745.84 2,746.33 2,744.32 2,746.33 20,255.7K
10:53 2,745.50 2,746.71 2,745.12 2,745.79 6,276.6K
10:54 2,746.08 2,747.77 2,746.08 2,747.29 9,283.3K
10:55 2,747.61 2,747.93 2,746.83 2,747.00 5,288.3K
10:56 2,747.15 2,747.15 2,745.22 2,745.22 12,770.4K
10:57 2,745.62 2,746.03 2,744.36 2,744.36 10,703.8K
10:58 2,744.72 2,745.39 2,743.51 2,745.11 7,040.8K
10:59 2,744.96 2,744.96 2,743.20 2,743.85 7,369.9K
11:00 2,744.53 2,745.53 2,743.86 2,745.25 11,522.4K
11:01 2,744.99 2,745.89 2,744.51 2,745.14 4,274.6K
11:02 2,745.08 2,746.13 2,744.98 2,744.98 9,709.2K
11:03 2,745.54 2,746.19 2,744.52 2,745.50 6,623.8K
11:04 2,745.83 2,745.99 2,744.98 2,745.72 4,800.5K
11:05 2,745.75 2,746.28 2,745.34 2,746.17 6,635.9K
11:06 2,745.76 2,748.44 2,745.76 2,748.09 13,134.1K
11:07 2,747.50 2,748.58 2,747.39 2,748.19 8,800.9K
11:08 2,748.53 2,749.47 2,748.03 2,749.37 11,714.2K
11:09 2,749.50 2,750.31 2,748.68 2,749.42 10,847.7K
11:10 2,749.02 2,750.40 2,748.46 2,750.40 5,725.3K
11:11 2,750.28 2,752.19 2,750.28 2,751.23 11,764.0K
11:12 2,752.25 2,752.67 2,751.32 2,751.32 14,780.6K
11:13 2,750.96 2,752.23 2,750.70 2,752.23 7,282.9K
11:14 2,752.79 2,753.77 2,752.57 2,752.59 12,805.7K
11:15 2,753.13 2,753.42 2,751.51 2,751.98 10,213.4K
11:16 2,751.41 2,751.84 2,749.78 2,750.50 8,609.9K
11:17 2,750.01 2,751.17 2,749.10 2,751.17 9,166.4K
11:18 2,751.72 2,752.05 2,750.27 2,750.50 9,369.5K
11:19 2,750.71 2,752.14 2,750.14 2,752.14 12,132.6K
11:20 2,751.37 2,753.14 2,751.15 2,751.58 5,752.0K
11:21 2,751.30 2,751.44 2,750.39 2,750.55 6,465.6K
11:22 2,750.66 2,751.40 2,749.16 2,751.40 6,932.9K
11:23 2,751.44 2,751.44 2,749.20 2,749.20 9,698.7K
11:24 2,749.67 2,750.61 2,748.23 2,749.79 6,283.8K
11:25 2,749.31 2,751.74 2,749.31 2,751.74 12,186.4K
11:26 2,752.13 2,754.14 2,752.05 2,753.21 13,451.4K
11:27 2,753.12 2,754.31 2,751.14 2,751.14 7,293.4K
11:28 2,751.55 2,752.15 2,750.49 2,750.55 3,246.3K
11:29 2,750.95 2,751.32 2,749.44 2,749.44 4,853.7K
11:30 2,750.00 2,750.00 2,749.68 2,749.68 163.4K
11:31 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:32 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:33 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:34 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:35 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:36 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:37 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:38 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:39 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:40 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:41 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:42 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:43 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:44 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:45 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:46 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:47 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:48 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:49 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:50 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:51 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:52 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:53 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:54 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:55 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:56 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:57 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:58 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:59 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:00 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:01 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:02 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:03 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:04 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:05 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:06 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:07 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:08 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:09 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:10 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:11 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:12 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:13 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:14 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:15 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:16 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:17 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:18 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:19 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:20 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:21 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:22 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:23 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:24 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:25 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:26 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:27 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:28 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:29 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:30 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:31 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:32 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:33 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:34 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:35 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:36 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:37 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:38 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:39 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:40 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:41 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:42 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:43 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:44 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:45 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:46 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:47 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:48 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:49 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:50 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:51 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:52 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:53 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:54 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:55 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:56 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:57 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:58 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
12:59 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
13:00 2,749.68 2,750.27 2,747.98 2,749.03 26,700.2K
13:01 2,749.09 2,749.15 2,747.68 2,748.04 7,813.4K
13:02 2,748.23 2,748.72 2,747.49 2,748.24 6,025.3K
13:03 2,747.93 2,748.51 2,747.18 2,747.65 4,898.4K
13:04 2,748.41 2,748.84 2,747.55 2,747.96 4,022.8K
13:05 2,747.90 2,748.05 2,746.27 2,746.27 6,080.5K
13:06 2,746.36 2,747.74 2,746.36 2,747.22 5,162.4K
13:07 2,748.06 2,748.21 2,746.27 2,746.27 6,867.9K
13:08 2,746.74 2,746.97 2,745.27 2,746.40 5,078.4K
13:09 2,745.96 2,746.80 2,745.22 2,746.40 5,463.1K
13:10 2,745.53 2,746.92 2,745.36 2,745.98 5,994.1K
13:11 2,746.90 2,746.90 2,744.94 2,745.87 6,546.0K
13:12 2,746.18 2,747.34 2,746.17 2,747.03 5,995.2K
13:13 2,746.76 2,747.89 2,746.54 2,747.05 6,707.8K
13:14 2,747.18 2,747.33 2,746.08 2,746.08 7,438.2K
13:15 2,746.53 2,746.72 2,745.38 2,745.91 11,441.8K
13:16 2,745.80 2,746.18 2,745.11 2,745.45 4,857.2K
13:17 2,745.15 2,746.33 2,744.75 2,745.28 5,270.0K
13:18 2,745.43 2,745.43 2,743.37 2,743.37 8,204.6K
13:19 2,743.13 2,744.02 2,742.78 2,744.02 5,753.5K
13:20 2,744.32 2,744.54 2,742.70 2,743.52 5,448.4K
13:21 2,743.43 2,743.86 2,742.82 2,743.74 3,937.2K
13:22 2,743.20 2,744.15 2,742.88 2,743.81 5,221.5K
13:23 2,743.23 2,744.30 2,743.03 2,743.88 5,351.1K
13:24 2,743.97 2,745.54 2,743.76 2,745.39 4,890.7K
13:25 2,745.00 2,746.08 2,744.54 2,745.32 4,681.8K
13:26 2,744.77 2,745.70 2,743.94 2,745.06 5,086.6K
13:27 2,744.55 2,746.14 2,744.55 2,744.91 4,990.8K
13:28 2,745.28 2,746.09 2,745.01 2,745.25 5,713.3K
13:29 2,745.28 2,745.41 2,744.10 2,744.94 7,254.3K
13:30 2,744.51 2,745.11 2,743.50 2,743.81 4,909.6K
13:31 2,743.90 2,744.28 2,743.59 2,743.75 5,794.2K
13:32 2,743.90 2,744.98 2,743.31 2,744.38 4,911.7K
13:33 2,744.73 2,745.18 2,743.94 2,745.02 6,702.2K
13:34 2,745.04 2,745.33 2,744.00 2,745.21 5,503.5K
13:35 2,744.99 2,745.42 2,744.20 2,744.20 5,979.4K
13:36 2,744.48 2,745.01 2,743.55 2,744.36 4,745.6K
13:37 2,744.55 2,744.55 2,742.93 2,744.01 12,481.1K
13:38 2,743.47 2,743.47 2,741.55 2,741.96 12,330.7K
13:39 2,741.63 2,741.63 2,739.92 2,740.35 12,737.7K
13:40 2,739.74 2,740.63 2,738.48 2,740.27 21,080.0K
13:41 2,741.36 2,741.36 2,739.56 2,739.63 12,125.7K
13:42 2,740.02 2,740.02 2,738.18 2,738.97 12,166.4K
13:43 2,738.58 2,739.72 2,738.41 2,739.39 9,129.3K
13:44 2,739.62 2,740.21 2,738.67 2,740.21 15,778.0K
13:45 2,739.74 2,740.50 2,738.58 2,739.35 8,924.3K
13:46 2,739.63 2,740.10 2,738.69 2,739.56 5,953.8K
13:47 2,739.35 2,739.35 2,737.58 2,737.87 57,447.2K
13:48 2,737.87 2,738.13 2,736.36 2,737.69 8,796.9K
13:49 2,736.67 2,739.02 2,736.27 2,737.99 14,340.5K
13:50 2,738.25 2,739.51 2,738.03 2,738.64 19,732.8K
13:51 2,739.50 2,740.83 2,739.05 2,740.30 8,444.4K
13:52 2,740.23 2,741.15 2,739.90 2,740.82 8,650.4K
13:53 2,741.51 2,743.70 2,741.32 2,743.02 13,737.1K
13:54 2,742.80 2,743.49 2,742.02 2,742.02 16,085.0K
13:55 2,741.90 2,744.32 2,741.90 2,744.15 6,391.8K
13:56 2,743.85 2,744.30 2,743.37 2,743.93 7,210.0K
13:57 2,744.89 2,745.22 2,743.53 2,743.53 5,867.4K
13:58 2,744.02 2,744.51 2,743.27 2,743.51 5,631.1K
13:59 2,743.12 2,744.23 2,742.87 2,743.88 4,553.8K
14:00 2,744.09 2,745.08 2,743.32 2,744.60 14,293.9K
14:01 2,744.64 2,745.62 2,744.29 2,745.05 8,043.0K
14:02 2,744.83 2,745.72 2,744.29 2,744.43 6,285.5K
14:03 2,744.05 2,744.41 2,742.67 2,744.41 8,170.5K
14:04 2,744.97 2,744.97 2,743.18 2,743.62 5,769.7K
14:05 2,743.55 2,744.81 2,743.38 2,744.30 4,770.5K
14:06 2,744.40 2,744.76 2,743.25 2,743.50 8,033.5K
14:07 2,744.96 2,744.96 2,743.55 2,743.85 5,330.6K
14:08 2,743.54 2,744.63 2,743.54 2,744.11 5,745.4K
14:09 2,744.69 2,745.29 2,743.94 2,743.94 3,833.6K
14:10 2,744.12 2,745.14 2,743.71 2,744.47 5,993.0K
14:11 2,744.89 2,746.28 2,744.89 2,745.77 7,016.7K
14:12 2,744.93 2,746.47 2,744.51 2,746.40 11,941.9K
14:13 2,746.14 2,747.34 2,745.10 2,746.60 7,729.5K
14:14 2,746.84 2,748.84 2,746.84 2,748.72 20,470.6K
14:15 2,748.03 2,748.27 2,746.78 2,747.40 8,563.4K
14:16 2,746.57 2,747.45 2,745.87 2,747.30 6,175.2K
14:17 2,746.93 2,747.45 2,746.00 2,746.56 4,846.4K
14:18 2,745.77 2,747.07 2,745.41 2,746.73 4,428.1K
14:19 2,746.48 2,747.71 2,745.99 2,746.57 6,400.3K
14:20 2,746.52 2,748.51 2,746.52 2,748.46 8,076.8K
14:21 2,747.88 2,749.80 2,747.88 2,748.71 7,590.9K
14:22 2,748.26 2,749.37 2,747.92 2,748.81 5,261.0K
14:23 2,749.10 2,749.10 2,747.46 2,747.71 4,170.4K
14:24 2,747.61 2,748.75 2,747.31 2,748.05 6,449.5K
14:25 2,747.93 2,748.89 2,747.54 2,747.54 9,130.7K
14:26 2,747.46 2,748.10 2,746.87 2,747.61 5,179.1K
14:27 2,747.46 2,748.01 2,746.52 2,747.19 4,162.7K
14:28 2,746.74 2,747.24 2,746.20 2,746.71 7,464.2K
14:29 2,746.22 2,747.01 2,745.72 2,745.72 10,401.3K
14:30 2,745.97 2,747.11 2,745.44 2,745.90 9,358.6K
14:31 2,745.65 2,747.13 2,745.21 2,746.87 8,052.6K
14:32 2,746.90 2,749.50 2,746.28 2,748.84 18,595.8K
14:33 2,748.55 2,749.22 2,748.17 2,748.99 6,832.8K
14:34 2,748.18 2,748.53 2,747.13 2,747.63 6,078.9K
14:35 2,747.66 2,748.34 2,747.23 2,747.60 5,527.0K
14:36 2,747.73 2,749.03 2,747.34 2,748.06 4,390.3K
14:37 2,747.52 2,749.10 2,747.49 2,748.34 7,725.0K
14:38 2,748.47 2,749.84 2,747.68 2,749.24 7,220.2K
14:39 2,748.68 2,750.33 2,748.68 2,750.33 10,669.7K
14:40 2,749.87 2,750.89 2,749.73 2,750.40 8,568.6K
14:41 2,750.71 2,751.30 2,749.78 2,749.98 7,288.8K
14:42 2,750.82 2,751.80 2,750.24 2,751.59 11,467.4K
14:43 2,751.47 2,752.19 2,751.29 2,752.00 10,246.9K
14:44 2,752.02 2,752.02 2,750.06 2,750.06 12,434.0K
14:45 2,750.04 2,751.62 2,749.85 2,750.67 9,037.1K
14:46 2,751.07 2,751.07 2,749.50 2,750.50 9,515.2K
14:47 2,750.64 2,750.64 2,749.45 2,750.39 8,457.3K
14:48 2,749.51 2,750.50 2,749.18 2,749.71 9,438.7K
14:49 2,749.71 2,750.27 2,748.63 2,749.38 7,696.3K
14:50 2,749.11 2,750.76 2,749.09 2,749.90 10,252.3K
14:51 2,749.69 2,750.31 2,748.63 2,749.07 12,858.5K
14:52 2,749.87 2,750.04 2,748.63 2,750.04 10,490.3K
14:53 2,749.17 2,749.72 2,748.69 2,749.24 12,710.5K
14:54 2,749.07 2,750.66 2,749.07 2,749.63 13,663.1K
14:55 2,750.82 2,750.82 2,749.60 2,749.82 15,631.7K
14:56 2,749.60 2,750.88 2,749.43 2,750.32 15,862.5K
14:57 2,750.51 2,750.51 2,750.51 2,750.51 817.7K
14:58 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
14:59 2,750.51 2,750.51 2,750.51 2,750.51 27,414.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available