SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,731.67 2,731.67 2,731.67 2,731.67 24,370.2K
09:29 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
09:30 2,731.67 2,731.67 2,714.06 2,714.06 106,728.7K
09:31 2,715.54 2,717.76 2,714.70 2,717.00 62,235.9K
09:32 2,717.47 2,718.85 2,713.89 2,714.12 55,827.0K
09:33 2,713.42 2,714.23 2,711.86 2,712.83 43,095.8K
09:34 2,713.68 2,714.29 2,711.44 2,711.44 35,091.5K
09:35 2,711.55 2,712.11 2,709.60 2,710.12 46,865.0K
09:36 2,710.60 2,710.60 2,709.33 2,709.68 36,849.6K
09:37 2,709.62 2,712.50 2,709.06 2,709.06 30,156.8K
09:38 2,708.89 2,711.33 2,708.89 2,710.08 34,787.6K
09:39 2,709.81 2,712.01 2,709.76 2,711.75 20,998.7K
09:40 2,711.55 2,713.61 2,711.01 2,711.35 25,088.2K
09:41 2,711.54 2,712.14 2,710.49 2,711.33 24,703.5K
09:42 2,711.11 2,711.11 2,709.10 2,709.29 30,378.2K
09:43 2,709.21 2,710.20 2,708.60 2,708.71 27,541.7K
09:44 2,708.78 2,708.78 2,705.32 2,705.95 39,445.5K
09:45 2,706.28 2,707.23 2,706.11 2,706.93 25,469.4K
09:46 2,707.17 2,708.06 2,706.50 2,707.45 30,766.2K
09:47 2,707.09 2,711.16 2,707.09 2,711.16 18,998.8K
09:48 2,710.75 2,712.83 2,710.75 2,711.81 19,850.9K
09:49 2,711.58 2,711.58 2,709.85 2,710.19 20,308.0K
09:50 2,710.62 2,710.83 2,708.47 2,708.47 26,374.1K
09:51 2,708.90 2,709.02 2,704.98 2,704.98 34,767.4K
09:52 2,705.14 2,706.09 2,704.26 2,705.20 22,084.4K
09:53 2,705.24 2,705.82 2,704.84 2,704.97 18,851.0K
09:54 2,705.62 2,706.72 2,705.17 2,706.15 16,121.8K
09:55 2,705.97 2,705.99 2,704.50 2,705.69 23,295.0K
09:56 2,704.52 2,707.59 2,704.52 2,707.12 20,584.7K
09:57 2,707.60 2,707.68 2,706.32 2,706.42 18,266.3K
09:58 2,705.98 2,708.13 2,705.98 2,706.94 20,402.6K
09:59 2,707.33 2,709.14 2,707.26 2,707.97 15,363.3K
10:00 2,707.94 2,709.89 2,707.43 2,708.98 20,978.9K
10:01 2,709.34 2,710.52 2,707.97 2,707.97 27,273.3K
10:02 2,708.13 2,710.29 2,708.13 2,709.38 14,611.3K
10:03 2,708.91 2,709.29 2,707.07 2,707.70 13,278.1K
10:04 2,707.08 2,707.08 2,704.57 2,704.68 27,024.1K
10:05 2,704.88 2,705.56 2,704.52 2,704.52 13,093.7K
10:06 2,704.77 2,705.52 2,703.89 2,704.36 15,764.5K
10:07 2,704.56 2,705.05 2,703.26 2,703.56 14,436.9K
10:08 2,703.83 2,704.32 2,703.06 2,703.55 11,772.2K
10:09 2,703.85 2,703.85 2,702.75 2,703.32 12,106.5K
10:10 2,703.86 2,704.32 2,702.94 2,704.02 12,102.8K
10:11 2,703.63 2,704.22 2,702.78 2,703.24 87,713.9K
10:12 2,703.49 2,704.22 2,702.22 2,703.41 12,977.3K
10:13 2,703.84 2,704.80 2,703.03 2,704.80 8,607.1K
10:14 2,704.93 2,705.43 2,704.00 2,705.17 7,636.7K
10:15 2,704.52 2,704.94 2,703.61 2,704.25 8,938.5K
10:16 2,704.80 2,704.93 2,702.95 2,704.93 9,698.7K
10:17 2,704.83 2,704.83 2,703.22 2,704.27 11,992.6K
10:18 2,704.08 2,705.29 2,703.88 2,705.23 9,815.2K
10:19 2,704.67 2,705.46 2,703.63 2,703.63 11,543.5K
10:20 2,703.73 2,703.73 2,702.61 2,703.43 10,043.2K
10:21 2,702.56 2,704.57 2,702.38 2,704.24 10,228.2K
10:22 2,704.19 2,705.00 2,703.88 2,705.00 10,909.7K
10:23 2,704.85 2,705.75 2,704.45 2,704.99 14,463.0K
10:24 2,704.63 2,705.64 2,704.16 2,704.97 12,277.9K
10:25 2,705.65 2,705.65 2,703.40 2,704.73 11,335.3K
10:26 2,703.56 2,704.65 2,703.51 2,704.45 11,108.3K
10:27 2,703.54 2,704.50 2,703.39 2,704.23 9,592.1K
10:28 2,703.10 2,705.10 2,703.10 2,704.66 11,670.9K
10:29 2,705.16 2,705.32 2,703.85 2,705.06 9,389.8K
10:30 2,704.22 2,705.46 2,703.30 2,705.46 9,733.1K
10:31 2,705.62 2,706.46 2,704.98 2,706.31 92,620.5K
10:32 2,706.20 2,707.56 2,704.98 2,707.09 13,930.3K
10:33 2,706.84 2,707.73 2,706.19 2,706.95 10,749.6K
10:34 2,706.97 2,706.97 2,705.08 2,705.64 10,331.2K
10:35 2,705.66 2,707.22 2,705.57 2,707.22 10,867.6K
10:36 2,706.46 2,707.27 2,705.38 2,706.66 11,774.9K
10:37 2,706.84 2,706.84 2,705.17 2,706.31 11,448.4K
10:38 2,705.96 2,706.04 2,704.34 2,705.24 10,967.3K
10:39 2,704.45 2,705.85 2,704.45 2,704.89 5,898.5K
10:40 2,705.13 2,706.28 2,705.13 2,705.17 6,398.1K
10:41 2,705.14 2,706.20 2,703.87 2,704.89 6,300.8K
10:42 2,705.05 2,705.20 2,703.95 2,704.55 8,846.0K
10:43 2,704.27 2,705.94 2,704.27 2,705.68 5,979.7K
10:44 2,705.57 2,706.35 2,704.95 2,705.88 7,494.9K
10:45 2,705.88 2,705.88 2,704.77 2,704.82 5,409.5K
10:46 2,703.58 2,705.67 2,703.48 2,704.41 6,141.6K
10:47 2,704.98 2,704.98 2,703.36 2,703.36 8,686.4K
10:48 2,703.82 2,703.82 2,702.28 2,702.28 11,726.6K
10:49 2,703.11 2,704.03 2,702.36 2,703.08 6,661.2K
10:50 2,703.53 2,704.26 2,702.87 2,703.89 5,658.5K
10:51 2,703.42 2,705.51 2,703.08 2,704.34 7,947.8K
10:52 2,705.34 2,706.05 2,704.24 2,704.88 7,252.8K
10:53 2,705.37 2,705.89 2,704.13 2,704.82 5,627.6K
10:54 2,705.16 2,706.26 2,704.60 2,706.26 9,190.8K
10:55 2,705.88 2,705.88 2,704.34 2,704.89 7,581.7K
10:56 2,704.95 2,705.11 2,703.78 2,703.96 10,942.3K
10:57 2,703.86 2,704.27 2,702.95 2,703.86 13,201.5K
10:58 2,703.65 2,704.19 2,703.02 2,703.35 8,799.9K
10:59 2,703.20 2,704.91 2,703.20 2,704.69 8,469.2K
11:00 2,704.20 2,704.75 2,703.22 2,704.47 9,978.3K
11:01 2,704.20 2,704.40 2,702.47 2,703.21 11,358.2K
11:02 2,703.77 2,704.32 2,702.96 2,703.35 7,556.3K
11:03 2,703.63 2,704.72 2,703.63 2,703.74 6,381.9K
11:04 2,704.13 2,706.49 2,704.05 2,706.49 8,413.5K
11:05 2,706.18 2,706.58 2,705.01 2,705.22 9,725.1K
11:06 2,704.93 2,705.97 2,704.17 2,704.65 8,319.5K
11:07 2,705.26 2,705.63 2,703.92 2,705.49 5,173.2K
11:08 2,705.77 2,705.90 2,703.84 2,705.28 10,166.8K
11:09 2,704.34 2,704.99 2,703.54 2,704.71 5,908.9K
11:10 2,704.36 2,705.25 2,703.81 2,704.23 6,172.5K
11:11 2,704.69 2,704.74 2,703.48 2,703.86 57,960.2K
11:12 2,703.47 2,704.35 2,703.29 2,704.22 7,058.5K
11:13 2,703.13 2,704.68 2,703.13 2,704.09 28,007.9K
11:14 2,703.64 2,704.50 2,703.18 2,704.14 8,841.1K
11:15 2,704.34 2,704.88 2,703.90 2,704.52 10,599.0K
11:16 2,704.61 2,705.25 2,703.59 2,704.83 7,978.8K
11:17 2,704.29 2,705.22 2,703.24 2,703.32 9,305.5K
11:18 2,703.19 2,704.13 2,702.40 2,703.19 12,714.5K
11:19 2,702.91 2,703.56 2,701.62 2,703.50 12,150.7K
11:20 2,703.69 2,704.26 2,702.40 2,703.44 8,235.3K
11:21 2,703.35 2,703.68 2,701.97 2,701.97 8,191.7K
11:22 2,702.63 2,702.87 2,701.32 2,702.38 7,532.7K
11:23 2,702.27 2,702.30 2,700.79 2,702.12 7,703.2K
11:24 2,702.23 2,702.54 2,701.26 2,701.72 8,419.6K
11:25 2,702.22 2,702.22 2,700.81 2,701.27 6,503.6K
11:26 2,701.53 2,702.47 2,700.66 2,702.47 7,907.5K
11:27 2,701.95 2,703.59 2,701.63 2,702.10 7,275.7K
11:28 2,703.11 2,703.36 2,701.96 2,702.20 6,301.5K
11:29 2,703.18 2,703.79 2,702.56 2,702.56 26,028.0K
11:30 2,702.48 2,702.68 2,702.48 2,702.68 446.2K
11:31 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:32 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:33 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:34 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:35 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:36 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:37 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:38 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:39 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:40 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:41 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:42 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:43 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:44 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:45 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:46 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:47 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:48 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:49 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:50 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:51 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:52 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:53 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:54 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:55 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:56 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:57 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:58 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
11:59 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:00 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:01 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:02 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:03 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:04 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:05 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:06 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:07 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:08 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:09 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:10 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:11 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:12 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:13 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:14 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:15 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:16 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:17 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:18 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:19 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:20 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:21 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:22 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:23 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:24 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:25 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:26 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:27 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:28 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:29 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:30 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:31 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:32 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:33 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:34 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:35 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:36 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:37 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:38 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:39 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:40 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:41 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:42 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:43 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:44 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:45 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:46 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:47 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:48 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:49 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:50 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:51 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:52 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:53 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:54 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:55 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:56 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:57 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:58 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
12:59 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
13:00 2,702.68 2,704.54 2,701.52 2,701.62 27,071.0K
13:01 2,701.69 2,703.15 2,701.43 2,701.77 8,245.6K
13:02 2,702.80 2,702.80 2,701.17 2,701.62 8,276.4K
13:03 2,701.21 2,702.50 2,700.96 2,702.22 6,835.2K
13:04 2,701.52 2,702.41 2,700.97 2,702.41 9,042.2K
13:05 2,701.52 2,702.07 2,700.69 2,701.36 8,887.8K
13:06 2,700.98 2,702.07 2,700.48 2,702.07 13,988.6K
13:07 2,700.76 2,701.35 2,699.66 2,700.19 13,351.0K
13:08 2,700.10 2,700.89 2,699.47 2,700.51 7,731.3K
13:09 2,700.85 2,700.85 2,699.11 2,699.70 8,385.3K
13:10 2,699.81 2,700.02 2,698.46 2,698.60 12,445.6K
13:11 2,698.22 2,700.07 2,698.22 2,699.03 7,662.4K
13:12 2,698.94 2,700.20 2,698.68 2,700.20 8,982.9K
13:13 2,700.47 2,700.47 2,699.10 2,699.32 5,753.5K
13:14 2,700.00 2,700.86 2,698.96 2,699.66 5,841.0K
13:15 2,699.82 2,700.72 2,699.78 2,700.66 5,674.0K
13:16 2,700.35 2,701.68 2,699.94 2,699.94 19,556.0K
13:17 2,700.82 2,701.45 2,700.01 2,701.23 8,527.1K
13:18 2,701.48 2,701.52 2,700.25 2,701.22 7,767.4K
13:19 2,701.04 2,702.31 2,700.79 2,702.31 8,228.5K
13:20 2,701.53 2,702.72 2,701.43 2,701.67 9,811.1K
13:21 2,701.51 2,703.48 2,701.51 2,702.87 7,037.3K
13:22 2,703.67 2,703.67 2,701.62 2,702.37 7,166.6K
13:23 2,702.28 2,703.50 2,701.98 2,702.34 8,561.0K
13:24 2,702.44 2,703.08 2,701.94 2,702.66 5,934.6K
13:25 2,702.92 2,703.35 2,701.04 2,701.71 7,161.5K
13:26 2,701.51 2,702.76 2,700.76 2,701.81 6,183.9K
13:27 2,702.02 2,702.30 2,700.89 2,702.01 6,129.9K
13:28 2,702.60 2,702.73 2,701.15 2,701.97 5,549.2K
13:29 2,701.82 2,702.23 2,700.78 2,701.08 6,420.2K
13:30 2,701.10 2,702.16 2,700.53 2,701.13 7,806.7K
13:31 2,701.30 2,701.86 2,700.26 2,701.01 6,734.7K
13:32 2,700.69 2,700.96 2,699.67 2,699.68 6,630.3K
13:33 2,699.75 2,700.48 2,698.99 2,699.69 6,125.8K
13:34 2,699.15 2,699.17 2,697.72 2,699.17 11,158.8K
13:35 2,698.72 2,699.47 2,697.81 2,697.81 5,214.4K
13:36 2,697.33 2,699.07 2,697.33 2,698.11 5,738.0K
13:37 2,698.11 2,698.11 2,696.45 2,696.76 10,453.6K
13:38 2,696.59 2,697.23 2,695.86 2,695.86 10,924.9K
13:39 2,695.49 2,696.96 2,695.42 2,696.26 7,696.6K
13:40 2,695.52 2,695.72 2,694.09 2,694.55 12,243.9K
13:41 2,693.95 2,694.13 2,692.95 2,693.54 15,646.4K
13:42 2,693.38 2,694.52 2,692.92 2,693.28 8,264.1K
13:43 2,693.24 2,694.14 2,692.75 2,693.82 9,089.3K
13:44 2,694.22 2,694.54 2,693.32 2,694.04 8,102.8K
13:45 2,693.74 2,694.26 2,692.84 2,693.56 5,403.3K
13:46 2,693.26 2,694.56 2,692.87 2,692.91 6,849.6K
13:47 2,693.27 2,695.09 2,692.80 2,693.61 5,831.5K
13:48 2,694.53 2,695.34 2,693.29 2,695.34 5,884.9K
13:49 2,695.02 2,695.41 2,693.95 2,694.88 8,831.9K
13:50 2,694.87 2,695.67 2,694.08 2,695.44 4,826.2K
13:51 2,695.53 2,696.56 2,694.90 2,696.33 5,259.8K
13:52 2,696.62 2,696.74 2,695.16 2,696.01 6,064.0K
13:53 2,695.73 2,696.29 2,695.26 2,696.29 4,298.7K
13:54 2,695.23 2,696.15 2,694.15 2,694.51 8,134.9K
13:55 2,695.16 2,696.22 2,695.16 2,695.77 5,260.3K
13:56 2,695.96 2,696.63 2,695.30 2,695.67 4,042.9K
13:57 2,695.49 2,696.12 2,694.74 2,694.91 3,829.1K
13:58 2,695.30 2,695.72 2,694.78 2,695.56 4,733.7K
13:59 2,695.51 2,695.79 2,694.35 2,695.78 5,281.5K
14:00 2,695.52 2,695.52 2,694.47 2,694.49 4,550.6K
14:01 2,694.37 2,695.46 2,693.93 2,695.16 5,726.3K
14:02 2,695.67 2,695.71 2,694.37 2,694.53 4,783.2K
14:03 2,694.60 2,695.19 2,693.82 2,694.99 6,172.2K
14:04 2,695.15 2,696.29 2,695.15 2,696.14 6,297.2K
14:05 2,695.24 2,696.48 2,694.93 2,696.47 7,260.4K
14:06 2,696.21 2,696.78 2,695.57 2,696.14 4,723.5K
14:07 2,695.99 2,696.88 2,694.62 2,695.23 4,303.1K
14:08 2,695.25 2,695.92 2,694.41 2,695.75 5,533.2K
14:09 2,695.70 2,695.70 2,694.34 2,694.43 5,029.8K
14:10 2,694.74 2,695.58 2,693.95 2,695.58 7,478.3K
14:11 2,695.35 2,695.90 2,694.15 2,694.25 5,790.2K
14:12 2,694.96 2,696.17 2,694.32 2,694.86 4,207.1K
14:13 2,694.48 2,696.19 2,694.48 2,695.75 6,067.5K
14:14 2,695.77 2,696.59 2,695.54 2,696.58 5,821.4K
14:15 2,696.42 2,697.44 2,696.41 2,697.31 7,914.8K
14:16 2,696.94 2,699.30 2,696.94 2,698.59 28,733.5K
14:17 2,698.25 2,698.25 2,696.55 2,697.39 18,126.9K
14:18 2,697.39 2,698.06 2,696.70 2,698.02 7,603.8K
14:19 2,697.68 2,697.86 2,697.41 2,697.80 10,036.6K
14:20 2,698.45 2,698.45 2,697.29 2,697.75 7,837.0K
14:21 2,697.87 2,698.26 2,697.10 2,697.61 5,748.9K
14:22 2,697.53 2,698.67 2,697.45 2,698.34 7,140.3K
14:23 2,698.03 2,698.03 2,696.29 2,697.02 10,662.6K
14:24 2,697.48 2,698.08 2,696.59 2,698.08 6,180.7K
14:25 2,697.68 2,698.05 2,696.95 2,697.63 6,458.8K
14:26 2,697.35 2,698.75 2,697.22 2,698.04 10,395.8K
14:27 2,697.43 2,698.24 2,697.08 2,697.25 6,613.8K
14:28 2,697.36 2,698.40 2,697.09 2,698.40 6,344.2K
14:29 2,698.22 2,698.75 2,697.83 2,698.17 6,247.6K
14:30 2,698.81 2,699.18 2,697.43 2,698.69 8,025.4K
14:31 2,699.17 2,699.71 2,698.50 2,698.59 7,599.7K
14:32 2,698.29 2,699.64 2,698.29 2,699.37 8,331.7K
14:33 2,699.39 2,699.75 2,698.66 2,698.85 9,775.0K
14:34 2,699.05 2,700.46 2,698.60 2,698.77 5,260.4K
14:35 2,698.82 2,699.72 2,698.36 2,698.88 6,376.4K
14:36 2,699.10 2,699.10 2,697.10 2,698.01 11,685.8K
14:37 2,698.07 2,698.42 2,696.67 2,697.11 6,615.0K
14:38 2,697.35 2,698.11 2,696.51 2,697.93 7,916.5K
14:39 2,698.05 2,699.27 2,697.92 2,698.68 10,055.7K
14:40 2,698.73 2,699.02 2,697.47 2,698.01 8,085.8K
14:41 2,698.15 2,699.66 2,698.15 2,699.25 7,694.0K
14:42 2,699.58 2,699.81 2,698.46 2,699.81 9,652.0K
14:43 2,699.74 2,700.21 2,698.81 2,699.66 7,340.8K
14:44 2,699.64 2,700.32 2,698.77 2,699.78 10,628.2K
14:45 2,699.49 2,700.35 2,698.96 2,699.66 8,068.5K
14:46 2,700.13 2,701.21 2,700.13 2,700.40 7,477.9K
14:47 2,700.36 2,701.64 2,700.36 2,701.14 8,625.1K
14:48 2,700.62 2,701.51 2,700.20 2,701.51 13,169.8K
14:49 2,700.78 2,702.03 2,700.78 2,701.11 15,625.7K
14:50 2,701.23 2,701.59 2,700.38 2,701.07 11,367.5K
14:51 2,701.64 2,701.92 2,700.46 2,701.88 13,958.0K
14:52 2,701.79 2,702.53 2,700.91 2,700.91 10,908.5K
14:53 2,701.10 2,702.63 2,700.78 2,701.12 11,726.1K
14:54 2,701.48 2,703.35 2,701.30 2,702.74 14,192.3K
14:55 2,703.18 2,703.18 2,702.02 2,702.62 14,533.6K
14:56 2,701.95 2,703.63 2,701.85 2,703.38 17,988.7K
14:57 2,703.97 2,704.50 2,703.96 2,703.96 1,235.4K
14:58 2,703.96 2,703.96 2,703.96 2,703.96 0.0K
14:59 2,703.96 2,703.96 2,703.96 2,703.96 28,478.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available