SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,700.81 2,700.81 2,700.81 2,700.81 11,603.3K
09:29 2,700.81 2,700.81 2,700.81 2,700.81 0.0K
09:30 2,700.43 2,701.58 2,697.12 2,697.48 46,813.6K
09:31 2,698.23 2,698.23 2,692.69 2,692.69 24,075.8K
09:32 2,693.43 2,693.43 2,690.82 2,691.58 22,341.6K
09:33 2,691.12 2,693.93 2,691.12 2,692.83 14,125.4K
09:34 2,692.83 2,693.40 2,691.83 2,691.83 14,266.4K
09:35 2,692.56 2,695.22 2,692.56 2,693.61 20,603.6K
09:36 2,693.43 2,693.43 2,691.92 2,693.40 17,041.0K
09:37 2,693.22 2,693.22 2,690.42 2,691.44 16,105.1K
09:38 2,691.40 2,691.40 2,689.17 2,689.56 14,977.6K
09:39 2,689.84 2,690.40 2,688.99 2,690.27 18,065.2K
09:40 2,690.13 2,690.13 2,688.62 2,689.15 15,593.2K
09:41 2,689.01 2,689.38 2,687.90 2,689.23 12,308.9K
09:42 2,689.25 2,690.32 2,688.67 2,689.75 11,621.3K
09:43 2,689.76 2,691.26 2,689.70 2,690.68 13,102.9K
09:44 2,690.44 2,692.43 2,690.44 2,691.94 10,363.5K
09:45 2,690.85 2,692.77 2,690.85 2,692.77 14,663.6K
09:46 2,691.94 2,693.26 2,691.81 2,693.17 10,191.7K
09:47 2,692.51 2,694.09 2,692.39 2,692.76 24,529.8K
09:48 2,693.11 2,693.52 2,692.07 2,692.76 14,741.0K
09:49 2,692.70 2,694.69 2,692.70 2,694.69 14,098.1K
09:50 2,694.65 2,695.74 2,693.89 2,695.09 15,887.9K
09:51 2,695.64 2,697.73 2,695.60 2,696.67 15,163.6K
09:52 2,697.29 2,697.29 2,694.98 2,694.98 14,060.4K
09:53 2,695.07 2,696.75 2,694.86 2,695.78 15,961.3K
09:54 2,695.38 2,697.21 2,695.38 2,696.35 12,398.2K
09:55 2,696.46 2,696.79 2,695.97 2,696.48 11,669.7K
09:56 2,697.31 2,697.79 2,696.28 2,696.53 12,212.5K
09:57 2,696.87 2,697.53 2,696.23 2,696.72 11,717.0K
09:58 2,697.14 2,697.61 2,695.74 2,697.61 11,236.5K
09:59 2,696.85 2,697.56 2,694.96 2,696.09 12,131.7K
10:00 2,695.76 2,697.88 2,695.56 2,697.88 12,323.7K
10:01 2,697.96 2,698.37 2,696.53 2,696.78 12,454.3K
10:02 2,697.18 2,698.77 2,696.74 2,698.67 10,564.9K
10:03 2,698.47 2,699.29 2,696.63 2,697.36 9,696.1K
10:04 2,697.67 2,699.21 2,697.00 2,698.95 15,684.5K
10:05 2,697.82 2,698.72 2,697.31 2,698.35 76,672.1K
10:06 2,698.08 2,698.08 2,696.17 2,696.17 9,098.1K
10:07 2,696.36 2,697.05 2,695.97 2,696.32 7,767.3K
10:08 2,695.76 2,696.72 2,695.59 2,696.23 9,784.4K
10:09 2,696.36 2,697.14 2,695.86 2,696.17 6,855.2K
10:10 2,695.84 2,697.00 2,695.63 2,695.86 9,406.7K
10:11 2,696.07 2,696.74 2,694.49 2,695.28 13,125.4K
10:12 2,694.88 2,695.45 2,693.09 2,693.45 13,652.6K
10:13 2,693.11 2,693.47 2,692.34 2,693.37 7,839.4K
10:14 2,693.17 2,693.78 2,692.44 2,693.01 13,178.5K
10:15 2,692.47 2,693.26 2,692.21 2,692.78 10,557.9K
10:16 2,692.93 2,694.03 2,692.59 2,692.94 9,407.8K
10:17 2,693.56 2,695.88 2,693.49 2,695.88 14,599.2K
10:18 2,695.33 2,696.49 2,695.33 2,696.15 8,511.7K
10:19 2,696.74 2,696.74 2,695.02 2,695.67 5,432.8K
10:20 2,695.92 2,698.83 2,695.91 2,698.83 8,157.3K
10:21 2,698.09 2,698.62 2,697.28 2,698.50 19,548.1K
10:22 2,697.95 2,698.68 2,697.33 2,698.00 9,559.9K
10:23 2,698.57 2,699.25 2,698.01 2,698.80 10,317.8K
10:24 2,698.88 2,699.45 2,698.34 2,699.45 24,670.2K
10:25 2,699.50 2,699.73 2,698.50 2,699.32 5,824.0K
10:26 2,699.18 2,699.90 2,698.39 2,698.96 21,211.6K
10:27 2,699.05 2,699.82 2,698.51 2,699.44 13,719.0K
10:28 2,699.18 2,699.18 2,698.15 2,698.46 7,645.0K
10:29 2,697.97 2,698.84 2,697.71 2,698.20 6,604.8K
10:30 2,698.63 2,699.31 2,697.98 2,698.92 5,455.0K
10:31 2,698.95 2,698.95 2,697.17 2,698.09 5,371.1K
10:32 2,697.82 2,698.08 2,696.83 2,697.54 6,870.5K
10:33 2,697.13 2,698.02 2,696.45 2,697.00 6,654.1K
10:34 2,696.67 2,697.85 2,696.55 2,697.45 5,041.4K
10:35 2,697.43 2,699.26 2,697.43 2,699.17 8,369.1K
10:36 2,699.18 2,699.87 2,698.48 2,699.87 11,401.0K
10:37 2,700.31 2,701.37 2,699.43 2,699.54 7,279.0K
10:38 2,699.36 2,700.19 2,698.42 2,699.12 7,922.5K
10:39 2,699.05 2,700.51 2,699.05 2,699.96 7,817.1K
10:40 2,700.32 2,701.46 2,699.77 2,700.44 10,165.5K
10:41 2,700.23 2,701.27 2,699.95 2,700.12 17,971.7K
10:42 2,700.44 2,701.22 2,699.45 2,699.79 8,859.6K
10:43 2,700.11 2,701.70 2,699.60 2,701.70 6,875.9K
10:44 2,702.01 2,702.36 2,700.99 2,702.36 7,383.3K
10:45 2,703.12 2,703.79 2,702.36 2,703.14 13,080.5K
10:46 2,703.10 2,704.47 2,702.94 2,703.65 8,853.1K
10:47 2,702.90 2,704.33 2,702.90 2,703.61 7,636.6K
10:48 2,703.81 2,704.33 2,702.85 2,703.83 15,413.0K
10:49 2,703.42 2,705.29 2,703.42 2,705.29 7,826.1K
10:50 2,705.11 2,705.35 2,704.20 2,705.14 8,875.5K
10:51 2,704.85 2,705.69 2,703.64 2,704.48 9,013.6K
10:52 2,704.69 2,705.33 2,703.05 2,704.06 6,580.7K
10:53 2,704.03 2,704.29 2,702.29 2,702.29 7,214.1K
10:54 2,702.38 2,703.29 2,702.38 2,702.92 6,168.6K
10:55 2,703.58 2,704.11 2,702.86 2,704.11 11,911.4K
10:56 2,704.30 2,704.30 2,702.69 2,702.69 6,647.6K
10:57 2,704.13 2,705.76 2,703.51 2,705.51 13,210.8K
10:58 2,705.71 2,705.97 2,704.28 2,704.28 10,883.5K
10:59 2,704.97 2,706.11 2,704.05 2,704.48 10,997.8K
11:00 2,704.13 2,705.17 2,704.13 2,704.78 9,985.9K
11:01 2,704.82 2,705.93 2,703.42 2,703.95 6,681.1K
11:02 2,704.21 2,705.07 2,703.87 2,703.98 4,843.6K
11:03 2,703.94 2,705.04 2,703.08 2,703.89 6,193.2K
11:04 2,703.71 2,703.95 2,702.31 2,703.95 5,579.6K
11:05 2,703.87 2,704.27 2,702.22 2,703.22 6,589.1K
11:06 2,703.56 2,704.90 2,703.08 2,704.28 4,815.3K
11:07 2,703.52 2,704.52 2,703.15 2,704.30 5,429.1K
11:08 2,704.09 2,704.28 2,703.16 2,703.48 4,393.7K
11:09 2,703.31 2,704.50 2,702.51 2,704.16 6,440.5K
11:10 2,703.51 2,703.81 2,702.44 2,703.33 4,934.6K
11:11 2,702.33 2,703.96 2,702.14 2,702.95 4,186.0K
11:12 2,702.77 2,704.29 2,702.31 2,704.29 5,416.5K
11:13 2,704.20 2,705.70 2,703.69 2,705.13 10,433.4K
11:14 2,705.17 2,705.17 2,703.07 2,703.88 5,477.9K
11:15 2,704.18 2,705.34 2,703.68 2,704.09 7,229.0K
11:16 2,704.10 2,704.92 2,703.51 2,704.70 9,501.6K
11:17 2,704.42 2,704.57 2,703.36 2,703.46 9,661.2K
11:18 2,703.39 2,704.49 2,703.14 2,703.40 5,577.5K
11:19 2,703.48 2,704.46 2,702.85 2,703.05 4,254.6K
11:20 2,703.18 2,705.20 2,703.18 2,704.13 5,750.8K
11:21 2,704.17 2,705.19 2,703.88 2,703.88 5,935.4K
11:22 2,704.14 2,705.25 2,703.76 2,704.83 5,328.9K
11:23 2,703.71 2,704.97 2,703.31 2,703.40 4,325.4K
11:24 2,704.25 2,705.61 2,703.60 2,705.61 5,464.3K
11:25 2,705.16 2,706.08 2,704.59 2,706.01 4,403.0K
11:26 2,705.02 2,706.06 2,704.78 2,704.83 3,944.1K
11:27 2,704.27 2,706.27 2,704.27 2,705.68 5,324.9K
11:28 2,706.97 2,707.29 2,705.97 2,706.78 5,498.7K
11:29 2,706.48 2,707.82 2,706.32 2,707.33 6,627.6K
11:30 2,706.98 2,706.98 2,706.94 2,706.94 455.0K
11:31 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:32 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:33 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:34 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:35 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:36 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:37 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:38 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:39 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:40 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:41 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:42 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:43 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:44 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:45 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:46 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:47 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:48 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:49 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:50 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:51 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:52 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:53 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:54 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:55 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:56 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:57 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:58 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
11:59 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:00 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:01 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:02 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:03 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:04 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:05 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:06 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:07 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:08 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:09 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:10 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:11 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:12 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:13 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:14 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:15 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:16 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:17 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:18 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:19 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:20 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:21 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:22 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:23 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:24 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:25 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:26 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:27 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:28 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:29 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:30 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:31 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:32 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:33 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:34 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:35 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:36 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:37 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:38 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:39 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:40 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:41 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:42 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:43 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:44 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:45 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:46 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:47 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:48 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:49 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:50 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:51 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:52 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:53 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:54 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:55 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:56 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:57 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:58 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
12:59 2,706.94 2,706.94 2,706.94 2,706.94 0.0K
13:00 2,706.94 2,708.36 2,706.85 2,707.69 23,557.3K
13:01 2,706.80 2,706.80 2,704.57 2,705.16 7,076.8K
13:02 2,704.99 2,706.36 2,704.99 2,706.36 7,044.8K
13:03 2,706.69 2,707.18 2,706.02 2,707.03 5,742.3K
13:04 2,707.07 2,707.57 2,706.24 2,706.41 4,289.6K
13:05 2,706.58 2,706.95 2,705.83 2,706.54 8,330.0K
13:06 2,706.11 2,706.83 2,705.28 2,706.18 9,439.4K
13:07 2,705.86 2,707.03 2,704.79 2,704.79 8,821.3K
13:08 2,705.40 2,705.40 2,703.61 2,704.02 6,276.3K
13:09 2,704.34 2,704.55 2,703.38 2,704.44 5,003.2K
13:10 2,704.19 2,706.60 2,703.96 2,706.38 8,042.2K
13:11 2,705.61 2,706.31 2,704.40 2,704.58 9,016.6K
13:12 2,704.63 2,704.66 2,703.48 2,704.25 6,341.8K
13:13 2,704.47 2,704.69 2,703.71 2,704.48 4,427.2K
13:14 2,704.34 2,705.20 2,704.07 2,704.15 5,024.1K
13:15 2,704.17 2,705.01 2,703.55 2,704.08 5,080.4K
13:16 2,704.75 2,705.52 2,703.55 2,704.76 7,035.3K
13:17 2,704.99 2,705.47 2,703.89 2,704.96 5,827.2K
13:18 2,704.99 2,706.68 2,704.79 2,706.68 9,033.7K
13:19 2,707.28 2,707.83 2,705.67 2,705.67 12,724.1K
13:20 2,705.60 2,706.36 2,704.68 2,705.51 7,066.2K
13:21 2,705.50 2,706.32 2,705.17 2,705.21 4,501.8K
13:22 2,705.14 2,706.49 2,705.14 2,705.14 4,851.6K
13:23 2,705.96 2,705.96 2,704.10 2,704.17 9,638.9K
13:24 2,703.84 2,704.02 2,703.13 2,704.02 10,735.3K
13:25 2,703.69 2,704.19 2,703.10 2,703.34 4,972.5K
13:26 2,703.87 2,704.58 2,703.37 2,703.95 5,404.0K
13:27 2,703.76 2,704.55 2,703.24 2,703.67 6,480.8K
13:28 2,703.52 2,703.94 2,702.38 2,702.97 6,670.0K
13:29 2,702.72 2,703.73 2,702.70 2,703.10 7,838.2K
13:30 2,702.95 2,703.72 2,702.30 2,702.95 7,459.6K
13:31 2,702.25 2,703.31 2,701.74 2,702.11 8,855.3K
13:32 2,701.93 2,702.30 2,701.38 2,701.85 47,775.4K
13:33 2,702.13 2,702.39 2,701.46 2,701.56 42,787.7K
13:34 2,701.73 2,701.73 2,699.64 2,699.64 10,013.2K
13:35 2,700.38 2,700.38 2,697.66 2,698.35 12,743.3K
13:36 2,698.12 2,698.12 2,696.52 2,697.18 8,739.9K
13:37 2,697.06 2,697.41 2,696.29 2,696.75 9,247.3K
13:38 2,697.10 2,699.12 2,697.10 2,699.11 22,014.8K
13:39 2,699.20 2,699.20 2,697.91 2,698.49 13,396.6K
13:40 2,698.64 2,699.60 2,698.25 2,698.56 5,565.1K
13:41 2,699.84 2,699.89 2,698.50 2,698.75 5,005.1K
13:42 2,699.34 2,700.21 2,699.23 2,700.13 6,441.2K
13:43 2,699.87 2,699.98 2,699.05 2,699.64 3,979.7K
13:44 2,699.93 2,699.93 2,697.82 2,697.82 6,921.0K
13:45 2,698.11 2,698.11 2,696.08 2,696.08 8,744.2K
13:46 2,696.04 2,696.50 2,695.40 2,696.07 7,128.3K
13:47 2,695.30 2,695.96 2,693.89 2,693.89 11,638.9K
13:48 2,694.44 2,695.34 2,694.13 2,694.38 6,306.0K
13:49 2,695.18 2,696.82 2,695.13 2,696.26 7,555.6K
13:50 2,696.03 2,696.13 2,695.14 2,695.78 5,829.1K
13:51 2,695.77 2,695.95 2,694.76 2,694.76 6,064.7K
13:52 2,694.60 2,695.42 2,693.97 2,694.54 7,038.0K
13:53 2,694.91 2,694.91 2,693.87 2,693.93 5,649.0K
13:54 2,693.60 2,694.78 2,693.25 2,694.27 5,649.7K
13:55 2,694.20 2,694.53 2,693.21 2,693.65 5,384.7K
13:56 2,693.68 2,694.12 2,692.45 2,692.78 8,517.9K
13:57 2,693.07 2,693.07 2,691.50 2,691.91 7,478.7K
13:58 2,691.33 2,692.13 2,690.83 2,690.83 21,693.8K
13:59 2,691.21 2,691.30 2,689.81 2,689.81 11,976.5K
14:00 2,689.95 2,690.60 2,689.29 2,689.70 17,434.7K
14:01 2,689.49 2,690.15 2,688.82 2,689.42 14,333.8K
14:02 2,689.50 2,690.62 2,689.34 2,690.09 7,093.4K
14:03 2,690.23 2,690.51 2,689.27 2,689.93 6,903.1K
14:04 2,689.89 2,691.30 2,689.54 2,690.73 5,902.6K
14:05 2,690.85 2,692.07 2,690.72 2,691.45 8,209.9K
14:06 2,690.42 2,692.12 2,690.41 2,691.10 6,097.5K
14:07 2,691.61 2,692.39 2,690.80 2,691.10 5,206.4K
14:08 2,691.25 2,691.27 2,689.35 2,689.35 7,895.4K
14:09 2,690.57 2,690.57 2,688.68 2,689.49 6,822.8K
14:10 2,688.72 2,689.69 2,688.02 2,688.32 61,828.7K
14:11 2,687.84 2,688.24 2,687.37 2,687.52 9,281.7K
14:12 2,687.12 2,687.46 2,685.70 2,686.20 14,090.2K
14:13 2,686.39 2,686.39 2,685.09 2,685.90 12,573.4K
14:14 2,685.83 2,686.42 2,685.13 2,685.48 8,461.8K
14:15 2,685.83 2,686.10 2,685.08 2,685.76 8,303.8K
14:16 2,685.85 2,687.47 2,685.85 2,686.71 10,167.3K
14:17 2,687.08 2,687.08 2,684.89 2,685.67 8,445.1K
14:18 2,685.11 2,685.24 2,683.58 2,684.21 14,561.2K
14:19 2,683.85 2,683.85 2,681.93 2,682.56 17,598.4K
14:20 2,682.42 2,682.91 2,681.49 2,682.49 18,002.4K
14:21 2,682.33 2,682.33 2,680.75 2,680.75 14,899.1K
14:22 2,680.89 2,683.20 2,680.89 2,682.82 9,714.7K
14:23 2,681.97 2,682.37 2,680.28 2,681.17 9,467.1K
14:24 2,680.91 2,682.09 2,680.50 2,681.58 9,313.0K
14:25 2,680.88 2,681.13 2,680.19 2,680.43 9,148.1K
14:26 2,680.09 2,680.95 2,679.30 2,680.17 9,048.6K
14:27 2,679.33 2,679.49 2,678.10 2,679.00 12,249.0K
14:28 2,678.93 2,679.22 2,677.16 2,677.57 13,422.8K
14:29 2,677.92 2,680.09 2,677.42 2,680.09 10,421.8K
14:30 2,679.93 2,681.34 2,679.45 2,681.26 8,929.5K
14:31 2,681.19 2,681.19 2,677.53 2,677.53 12,091.5K
14:32 2,678.08 2,678.25 2,675.99 2,676.22 15,096.3K
14:33 2,676.22 2,676.29 2,674.97 2,675.01 25,590.2K
14:34 2,675.13 2,676.49 2,674.69 2,675.55 17,685.6K
14:35 2,675.04 2,675.24 2,674.06 2,674.34 15,418.5K
14:36 2,674.39 2,675.59 2,673.37 2,675.52 12,620.9K
14:37 2,675.02 2,675.02 2,673.05 2,673.80 52,926.2K
14:38 2,673.17 2,673.94 2,672.04 2,673.12 12,525.0K
14:39 2,672.13 2,675.35 2,672.13 2,675.31 33,354.2K
14:40 2,675.16 2,675.62 2,674.69 2,675.28 15,798.3K
14:41 2,675.28 2,677.13 2,675.28 2,677.13 11,335.3K
14:42 2,677.04 2,678.49 2,676.25 2,678.49 9,810.5K
14:43 2,677.40 2,679.39 2,677.40 2,677.83 10,137.6K
14:44 2,678.76 2,680.10 2,678.25 2,679.33 7,906.1K
14:45 2,679.18 2,679.86 2,676.63 2,676.63 13,584.7K
14:46 2,676.83 2,676.92 2,675.98 2,676.43 11,028.8K
14:47 2,677.09 2,678.68 2,676.81 2,677.54 11,138.6K
14:48 2,678.16 2,679.56 2,677.78 2,678.85 10,575.2K
14:49 2,678.70 2,679.18 2,677.50 2,678.30 12,316.3K
14:50 2,678.51 2,678.51 2,677.09 2,677.99 10,851.5K
14:51 2,677.94 2,677.94 2,676.61 2,676.99 23,348.1K
14:52 2,677.30 2,677.72 2,676.56 2,677.72 14,663.1K
14:53 2,677.57 2,678.41 2,677.02 2,678.41 12,898.7K
14:54 2,677.94 2,678.73 2,677.36 2,678.73 14,362.7K
14:55 2,678.06 2,679.65 2,677.99 2,679.55 27,734.9K
14:56 2,679.34 2,680.09 2,678.92 2,680.02 17,942.9K
14:57 2,680.15 2,680.15 2,679.56 2,679.56 1,150.0K
14:58 2,679.56 2,679.56 2,679.56 2,679.56 0.0K
14:59 2,679.56 2,679.56 2,679.56 2,679.56 34,173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available