SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,683.85 2,683.85 2,683.85 2,683.85 11,868.9K
09:29 2,683.85 2,683.85 2,683.85 2,683.85 0.0K
09:30 2,683.85 2,685.21 2,681.53 2,683.91 54,946.5K
09:31 2,683.10 2,684.41 2,679.41 2,680.50 31,717.2K
09:32 2,680.40 2,681.63 2,678.95 2,680.97 24,482.2K
09:33 2,681.03 2,686.67 2,680.63 2,685.88 24,478.3K
09:34 2,685.35 2,685.35 2,682.35 2,682.75 19,468.4K
09:35 2,682.03 2,682.03 2,680.06 2,681.51 26,243.6K
09:36 2,681.60 2,681.66 2,679.88 2,681.52 19,195.6K
09:37 2,681.63 2,683.93 2,681.63 2,683.93 16,651.5K
09:38 2,683.27 2,685.94 2,683.27 2,685.37 15,729.5K
09:39 2,685.68 2,686.03 2,683.85 2,684.00 23,571.7K
09:40 2,682.52 2,682.86 2,680.10 2,681.01 33,132.5K
09:41 2,681.55 2,682.68 2,681.23 2,682.68 14,624.4K
09:42 2,682.62 2,682.62 2,679.99 2,680.74 14,414.5K
09:43 2,680.36 2,680.36 2,678.01 2,679.00 18,304.1K
09:44 2,678.87 2,679.57 2,677.46 2,677.80 20,266.9K
09:45 2,678.04 2,678.04 2,676.38 2,676.93 24,938.5K
09:46 2,677.30 2,678.16 2,676.03 2,678.10 16,785.5K
09:47 2,677.94 2,679.67 2,677.94 2,678.88 14,184.2K
09:48 2,679.07 2,679.68 2,677.78 2,679.16 14,801.2K
09:49 2,678.77 2,681.02 2,678.77 2,680.23 14,865.0K
09:50 2,679.68 2,681.73 2,679.68 2,681.50 15,352.0K
09:51 2,681.66 2,682.24 2,680.96 2,681.75 11,224.3K
09:52 2,682.10 2,682.10 2,679.57 2,679.57 12,922.8K
09:53 2,679.95 2,680.04 2,677.21 2,678.98 13,620.2K
09:54 2,679.16 2,679.29 2,677.37 2,678.58 14,253.5K
09:55 2,678.62 2,679.28 2,677.32 2,678.47 11,021.6K
09:56 2,677.97 2,677.97 2,675.13 2,675.91 19,322.7K
09:57 2,675.56 2,675.86 2,674.59 2,675.53 9,203.1K
09:58 2,675.15 2,675.41 2,673.58 2,673.89 51,332.7K
09:59 2,674.69 2,675.22 2,674.29 2,674.97 51,062.1K
10:00 2,674.75 2,675.91 2,673.84 2,673.84 13,636.1K
10:01 2,673.31 2,674.83 2,673.31 2,674.04 13,565.2K
10:02 2,674.39 2,674.86 2,673.12 2,674.04 12,252.5K
10:03 2,674.67 2,675.40 2,673.68 2,674.81 13,789.8K
10:04 2,674.63 2,674.78 2,673.55 2,674.29 7,669.1K
10:05 2,673.97 2,675.48 2,673.78 2,674.77 7,141.9K
10:06 2,674.44 2,675.06 2,673.78 2,674.80 8,258.8K
10:07 2,674.45 2,675.51 2,673.90 2,673.94 10,208.3K
10:08 2,674.72 2,674.99 2,673.42 2,673.90 9,344.3K
10:09 2,673.80 2,675.97 2,673.80 2,674.95 11,586.0K
10:10 2,674.64 2,677.29 2,674.64 2,676.77 16,116.0K
10:11 2,676.33 2,678.43 2,676.33 2,677.22 73,246.6K
10:12 2,677.50 2,679.79 2,677.50 2,679.30 10,976.1K
10:13 2,679.28 2,679.86 2,677.84 2,678.98 8,709.2K
10:14 2,679.38 2,680.47 2,679.17 2,680.09 11,016.0K
10:15 2,679.62 2,681.39 2,679.39 2,681.39 8,640.3K
10:16 2,681.42 2,681.52 2,680.23 2,680.74 10,154.7K
10:17 2,680.33 2,680.58 2,678.96 2,679.95 37,998.7K
10:18 2,680.71 2,681.94 2,680.10 2,681.07 7,991.5K
10:19 2,681.03 2,681.03 2,679.37 2,680.04 8,655.6K
10:20 2,680.69 2,681.29 2,679.64 2,681.25 10,536.7K
10:21 2,680.70 2,680.89 2,679.48 2,679.48 8,813.9K
10:22 2,679.13 2,679.45 2,677.82 2,677.94 9,597.2K
10:23 2,678.26 2,678.78 2,677.47 2,678.10 10,790.4K
10:24 2,677.18 2,678.17 2,676.31 2,676.38 9,838.4K
10:25 2,676.53 2,677.80 2,676.03 2,676.65 16,597.7K
10:26 2,675.82 2,676.06 2,674.72 2,675.00 11,616.8K
10:27 2,674.94 2,675.80 2,674.27 2,675.50 8,328.9K
10:28 2,675.44 2,677.19 2,674.80 2,676.82 10,665.3K
10:29 2,676.30 2,676.60 2,675.25 2,675.69 8,181.5K
10:30 2,676.16 2,677.97 2,676.16 2,677.18 11,366.8K
10:31 2,676.86 2,677.79 2,675.39 2,676.18 7,870.3K
10:32 2,676.57 2,678.08 2,675.92 2,675.92 7,967.4K
10:33 2,675.93 2,677.34 2,675.53 2,677.05 7,725.4K
10:34 2,677.48 2,678.69 2,676.89 2,677.62 9,006.0K
10:35 2,678.27 2,680.38 2,678.01 2,679.34 10,418.2K
10:36 2,679.26 2,680.49 2,678.80 2,680.49 23,749.3K
10:37 2,679.64 2,681.26 2,679.51 2,680.47 8,806.3K
10:38 2,680.70 2,680.97 2,679.39 2,679.79 5,441.9K
10:39 2,679.88 2,680.41 2,678.98 2,679.34 6,620.6K
10:40 2,679.96 2,679.96 2,677.98 2,678.98 16,781.1K
10:41 2,678.95 2,678.95 2,677.08 2,677.49 7,439.0K
10:42 2,677.63 2,679.27 2,676.54 2,679.27 6,770.3K
10:43 2,678.86 2,679.80 2,678.18 2,678.40 6,802.9K
10:44 2,679.24 2,679.80 2,678.03 2,679.50 5,197.2K
10:45 2,679.43 2,681.44 2,679.38 2,680.61 9,509.0K
10:46 2,680.49 2,680.89 2,679.81 2,679.88 6,957.1K
10:47 2,680.02 2,680.12 2,678.84 2,680.12 6,709.7K
10:48 2,679.46 2,680.82 2,678.64 2,679.85 6,485.9K
10:49 2,680.33 2,680.36 2,678.92 2,679.26 6,095.8K
10:50 2,678.91 2,679.20 2,678.01 2,678.24 5,117.1K
10:51 2,678.16 2,678.61 2,676.80 2,676.80 6,836.6K
10:52 2,677.11 2,677.98 2,676.31 2,677.47 5,472.0K
10:53 2,677.35 2,677.99 2,676.35 2,676.35 6,550.2K
10:54 2,676.75 2,677.49 2,675.59 2,676.12 7,894.3K
10:55 2,676.86 2,676.86 2,674.58 2,674.87 8,661.1K
10:56 2,675.16 2,675.58 2,674.26 2,675.39 16,507.1K
10:57 2,675.34 2,675.34 2,672.42 2,673.03 20,589.2K
10:58 2,673.08 2,674.24 2,672.32 2,674.24 6,517.0K
10:59 2,673.53 2,673.53 2,672.19 2,672.63 7,695.3K
11:00 2,672.10 2,672.42 2,671.04 2,671.29 16,555.6K
11:01 2,671.25 2,672.35 2,670.31 2,671.12 13,224.9K
11:02 2,670.72 2,670.84 2,669.12 2,669.35 12,529.8K
11:03 2,669.76 2,671.02 2,668.82 2,670.07 9,995.7K
11:04 2,669.89 2,671.20 2,669.41 2,669.78 8,699.2K
11:05 2,669.34 2,669.93 2,668.63 2,669.03 15,483.5K
11:06 2,669.15 2,669.16 2,668.25 2,669.16 7,594.5K
11:07 2,668.61 2,669.94 2,667.74 2,669.65 10,052.3K
11:08 2,668.96 2,669.46 2,668.19 2,669.22 5,765.0K
11:09 2,668.19 2,668.98 2,667.03 2,668.03 13,922.3K
11:10 2,668.21 2,668.21 2,666.44 2,667.04 7,262.3K
11:11 2,667.43 2,668.53 2,667.07 2,668.51 8,268.3K
11:12 2,668.21 2,669.32 2,667.51 2,669.06 6,733.4K
11:13 2,668.35 2,669.95 2,668.12 2,668.96 8,227.2K
11:14 2,669.39 2,669.74 2,668.39 2,669.67 7,236.8K
11:15 2,668.63 2,670.19 2,668.53 2,668.54 9,098.9K
11:16 2,669.92 2,671.02 2,668.62 2,670.46 10,132.4K
11:17 2,670.64 2,670.85 2,669.22 2,670.03 11,308.9K
11:18 2,670.02 2,670.69 2,669.27 2,670.69 10,429.5K
11:19 2,670.06 2,670.86 2,669.56 2,669.59 7,653.1K
11:20 2,669.37 2,670.30 2,668.56 2,669.29 11,681.9K
11:21 2,669.33 2,670.86 2,669.33 2,670.65 7,112.4K
11:22 2,670.38 2,671.64 2,669.81 2,670.94 7,465.3K
11:23 2,670.52 2,671.16 2,669.70 2,669.78 7,159.9K
11:24 2,670.76 2,670.96 2,669.96 2,670.96 5,646.6K
11:25 2,670.71 2,671.49 2,669.91 2,670.95 5,198.8K
11:26 2,670.72 2,673.16 2,670.72 2,672.09 7,005.2K
11:27 2,672.57 2,672.68 2,671.62 2,671.76 7,339.6K
11:28 2,671.89 2,672.70 2,670.89 2,671.52 6,149.0K
11:29 2,671.68 2,672.73 2,671.27 2,672.06 5,111.8K
11:30 2,672.59 2,672.59 2,672.41 2,672.41 226.7K
11:31 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:32 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:33 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:34 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:35 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:36 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:37 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:38 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:39 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:40 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:41 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:42 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:43 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:44 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:45 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:46 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:47 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:48 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:49 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:50 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:51 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:52 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:53 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:54 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:55 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:56 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:57 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:58 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
11:59 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:00 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:01 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:02 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:03 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:04 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:05 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:06 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:07 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:08 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:09 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:10 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:11 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:12 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:13 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:14 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:15 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:16 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:17 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:18 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:19 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:20 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:21 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:22 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:23 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:24 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:25 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:26 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:27 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:28 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:29 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:30 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:31 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:32 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:33 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:34 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:35 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:36 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:37 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:38 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:39 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:40 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:41 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:42 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:43 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:44 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:45 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:46 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:47 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:48 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:49 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:50 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:51 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:52 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:53 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:54 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:55 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:56 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:57 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:58 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
12:59 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
13:00 2,672.41 2,673.82 2,671.96 2,671.96 25,645.6K
13:01 2,671.90 2,673.23 2,671.16 2,672.26 12,808.5K
13:02 2,672.41 2,673.11 2,671.59 2,671.80 13,463.3K
13:03 2,672.73 2,673.13 2,671.74 2,672.75 8,059.5K
13:04 2,673.06 2,674.17 2,672.87 2,673.47 13,920.0K
13:05 2,674.07 2,674.47 2,673.10 2,673.10 13,741.8K
13:06 2,673.42 2,675.04 2,673.42 2,674.28 9,204.6K
13:07 2,674.72 2,677.87 2,673.58 2,677.19 25,914.5K
13:08 2,677.38 2,677.52 2,675.66 2,675.66 13,318.3K
13:09 2,676.26 2,676.26 2,674.00 2,674.12 9,585.2K
13:10 2,674.07 2,675.07 2,674.07 2,674.53 5,921.9K
13:11 2,674.73 2,675.40 2,673.94 2,674.18 5,241.8K
13:12 2,674.54 2,675.02 2,673.37 2,674.15 7,758.2K
13:13 2,674.28 2,675.20 2,673.62 2,674.00 6,323.7K
13:14 2,674.01 2,674.53 2,673.67 2,673.77 6,151.5K
13:15 2,673.73 2,676.27 2,673.73 2,675.64 6,901.3K
13:16 2,675.84 2,676.23 2,674.96 2,674.96 6,605.3K
13:17 2,674.93 2,675.82 2,674.21 2,674.21 7,112.0K
13:18 2,674.83 2,677.40 2,674.01 2,676.31 9,508.8K
13:19 2,676.45 2,676.62 2,675.27 2,675.72 6,594.9K
13:20 2,675.79 2,676.32 2,674.34 2,674.34 14,564.0K
13:21 2,674.40 2,674.52 2,672.73 2,673.33 11,295.4K
13:22 2,672.24 2,673.37 2,671.92 2,672.79 6,119.3K
13:23 2,672.47 2,673.06 2,670.68 2,670.68 6,507.8K
13:24 2,670.72 2,671.91 2,670.72 2,671.26 8,124.5K
13:25 2,671.40 2,672.22 2,670.96 2,671.03 5,179.3K
13:26 2,671.11 2,672.41 2,670.65 2,671.85 13,395.5K
13:27 2,672.29 2,672.29 2,671.15 2,671.73 7,328.2K
13:28 2,671.89 2,672.30 2,671.02 2,671.05 6,922.0K
13:29 2,672.15 2,672.28 2,670.97 2,672.27 5,538.3K
13:30 2,672.13 2,672.86 2,671.21 2,672.85 5,880.4K
13:31 2,672.82 2,673.22 2,672.38 2,672.98 16,123.4K
13:32 2,672.75 2,673.13 2,672.49 2,672.69 7,449.2K
13:33 2,672.88 2,673.57 2,672.18 2,673.31 5,608.4K
13:34 2,672.61 2,672.95 2,672.06 2,672.35 7,271.7K
13:35 2,672.53 2,673.08 2,672.04 2,672.30 6,120.3K
13:36 2,672.53 2,673.28 2,671.92 2,672.66 5,091.8K
13:37 2,672.41 2,673.45 2,671.87 2,672.72 6,321.9K
13:38 2,672.33 2,673.11 2,671.21 2,671.21 9,850.7K
13:39 2,671.65 2,672.17 2,671.15 2,671.19 5,280.9K
13:40 2,671.37 2,672.50 2,671.22 2,671.98 8,340.2K
13:41 2,671.77 2,672.09 2,670.97 2,671.46 6,120.0K
13:42 2,671.34 2,671.84 2,670.68 2,670.92 7,596.5K
13:43 2,671.15 2,672.06 2,670.43 2,671.21 7,478.7K
13:44 2,671.45 2,672.36 2,670.98 2,671.26 6,727.8K
13:45 2,671.53 2,671.75 2,669.58 2,670.10 9,934.7K
13:46 2,670.26 2,670.34 2,669.25 2,669.66 7,031.0K
13:47 2,670.15 2,670.79 2,669.34 2,670.63 6,492.6K
13:48 2,670.52 2,670.78 2,669.67 2,670.39 4,542.4K
13:49 2,670.41 2,670.76 2,669.48 2,670.34 7,660.2K
13:50 2,670.45 2,671.10 2,669.98 2,669.98 6,097.6K
13:51 2,670.25 2,671.47 2,670.21 2,671.24 7,923.8K
13:52 2,670.52 2,671.71 2,670.52 2,671.59 9,393.5K
13:53 2,671.50 2,672.27 2,671.05 2,671.32 6,641.1K
13:54 2,671.43 2,671.65 2,670.37 2,670.83 13,473.2K
13:55 2,670.99 2,672.03 2,670.60 2,671.82 7,422.5K
13:56 2,671.64 2,672.14 2,671.13 2,671.64 5,230.7K
13:57 2,671.64 2,672.32 2,671.26 2,671.55 5,549.2K
13:58 2,671.87 2,672.65 2,671.60 2,672.00 6,333.8K
13:59 2,672.53 2,673.34 2,671.41 2,672.47 9,038.5K
14:00 2,673.11 2,674.43 2,672.52 2,673.50 7,509.2K
14:01 2,674.11 2,674.24 2,672.55 2,673.27 5,712.1K
14:02 2,674.66 2,674.66 2,672.89 2,673.14 7,276.7K
14:03 2,673.15 2,674.01 2,672.86 2,673.47 5,626.6K
14:04 2,673.08 2,673.64 2,672.39 2,673.03 9,985.8K
14:05 2,672.99 2,674.16 2,672.67 2,673.51 6,952.8K
14:06 2,674.13 2,674.63 2,673.63 2,674.46 7,927.9K
14:07 2,674.38 2,675.30 2,673.96 2,674.77 8,493.1K
14:08 2,674.98 2,676.74 2,674.80 2,676.67 15,570.8K
14:09 2,677.49 2,678.65 2,676.56 2,678.09 17,265.2K
14:10 2,679.17 2,679.17 2,677.45 2,677.45 7,084.2K
14:11 2,677.69 2,678.44 2,676.17 2,676.54 11,158.7K
14:12 2,676.94 2,677.66 2,675.98 2,676.51 5,503.9K
14:13 2,676.28 2,676.45 2,675.42 2,675.83 5,917.7K
14:14 2,675.69 2,677.87 2,675.52 2,677.81 7,718.9K
14:15 2,677.15 2,677.54 2,676.12 2,676.12 6,730.9K
14:16 2,675.69 2,677.07 2,675.49 2,675.77 8,131.8K
14:17 2,676.24 2,676.66 2,675.30 2,676.66 6,119.5K
14:18 2,676.35 2,676.35 2,675.01 2,675.24 5,123.4K
14:19 2,675.68 2,676.72 2,675.31 2,675.61 6,277.7K
14:20 2,675.40 2,676.31 2,674.99 2,675.75 7,592.6K
14:21 2,675.49 2,675.54 2,674.46 2,674.72 5,857.7K
14:22 2,675.17 2,675.29 2,673.95 2,674.63 5,013.6K
14:23 2,674.76 2,675.06 2,674.08 2,674.31 5,872.1K
14:24 2,674.79 2,675.60 2,674.39 2,674.97 5,669.1K
14:25 2,674.58 2,676.05 2,674.58 2,676.05 7,440.4K
14:26 2,675.43 2,676.03 2,674.67 2,675.76 7,949.2K
14:27 2,675.86 2,676.41 2,675.17 2,675.77 5,226.6K
14:28 2,675.75 2,676.12 2,675.31 2,675.37 8,003.7K
14:29 2,675.65 2,676.44 2,675.33 2,675.91 5,940.0K
14:30 2,675.98 2,676.29 2,674.74 2,675.89 7,827.1K
14:31 2,675.08 2,676.29 2,674.97 2,674.97 5,038.7K
14:32 2,675.34 2,676.09 2,674.95 2,675.14 9,170.6K
14:33 2,675.52 2,675.98 2,674.99 2,675.41 7,899.8K
14:34 2,675.59 2,677.01 2,675.59 2,675.93 7,757.0K
14:35 2,676.64 2,677.44 2,675.93 2,677.26 7,396.7K
14:36 2,677.52 2,677.93 2,676.56 2,677.15 7,268.8K
14:37 2,677.30 2,677.66 2,676.85 2,677.23 7,493.8K
14:38 2,676.72 2,678.15 2,676.59 2,677.54 9,046.0K
14:39 2,677.16 2,678.13 2,676.75 2,677.45 6,273.5K
14:40 2,677.97 2,678.33 2,677.18 2,677.79 8,844.7K
14:41 2,677.60 2,678.39 2,677.35 2,677.62 9,242.9K
14:42 2,677.95 2,679.12 2,677.94 2,678.87 10,638.0K
14:43 2,678.39 2,679.86 2,678.21 2,679.86 13,111.0K
14:44 2,679.26 2,679.35 2,677.92 2,679.25 11,134.2K
14:45 2,679.04 2,679.60 2,678.45 2,678.63 12,483.9K
14:46 2,679.38 2,679.83 2,678.52 2,679.62 17,988.6K
14:47 2,679.62 2,680.13 2,678.90 2,679.19 12,061.1K
14:48 2,678.82 2,680.43 2,678.82 2,679.91 10,662.9K
14:49 2,679.51 2,680.17 2,679.11 2,679.54 11,066.8K
14:50 2,679.74 2,679.99 2,678.80 2,679.16 13,919.1K
14:51 2,679.60 2,680.03 2,678.72 2,680.03 10,671.8K
14:52 2,679.27 2,680.68 2,679.23 2,680.68 12,109.7K
14:53 2,680.13 2,680.79 2,679.65 2,679.87 13,720.0K
14:54 2,680.09 2,680.47 2,679.47 2,680.44 21,614.4K
14:55 2,680.06 2,680.88 2,679.58 2,680.10 14,110.8K
14:56 2,680.91 2,681.27 2,680.19 2,680.65 16,563.1K
14:57 2,681.26 2,681.26 2,680.68 2,680.74 1,578.5K
14:58 2,680.74 2,680.74 2,680.74 2,680.74 0.0K
14:59 2,680.74 2,680.74 2,680.74 2,680.73 35,677.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available