SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,682.90 2,682.90 2,682.90 2,682.90 18,609.0K
09:29 2,682.90 2,682.90 2,682.90 2,682.90 0.0K
09:30 2,682.90 2,683.30 2,678.92 2,679.96 60,524.2K
09:31 2,679.76 2,682.19 2,678.02 2,679.12 40,269.5K
09:32 2,678.72 2,682.24 2,678.72 2,682.03 36,144.0K
09:33 2,681.87 2,682.30 2,680.59 2,680.59 27,856.7K
09:34 2,680.74 2,680.74 2,676.42 2,677.43 24,246.9K
09:35 2,677.39 2,678.23 2,677.33 2,678.05 20,649.0K
09:36 2,677.77 2,680.84 2,676.92 2,680.81 25,041.9K
09:37 2,681.09 2,681.20 2,679.59 2,680.85 23,934.0K
09:38 2,681.53 2,683.02 2,681.27 2,682.71 28,116.9K
09:39 2,681.70 2,682.26 2,680.45 2,681.11 25,041.5K
09:40 2,680.79 2,684.53 2,680.79 2,683.82 19,865.1K
09:41 2,684.12 2,685.11 2,682.97 2,684.79 19,808.5K
09:42 2,684.77 2,684.77 2,682.16 2,682.99 17,546.0K
09:43 2,683.33 2,683.33 2,680.53 2,681.48 15,794.3K
09:44 2,681.79 2,681.79 2,680.00 2,680.23 14,008.3K
09:45 2,679.75 2,680.70 2,678.18 2,680.70 16,976.8K
09:46 2,680.36 2,682.71 2,680.36 2,682.59 15,540.6K
09:47 2,682.00 2,684.34 2,681.90 2,682.39 16,504.8K
09:48 2,682.05 2,683.11 2,682.05 2,683.11 14,526.0K
09:49 2,682.99 2,683.05 2,681.70 2,681.87 10,666.9K
09:50 2,682.52 2,682.65 2,681.18 2,681.93 10,182.7K
09:51 2,681.32 2,682.85 2,680.95 2,681.47 12,231.1K
09:52 2,682.07 2,682.28 2,680.88 2,681.56 10,824.6K
09:53 2,681.26 2,682.27 2,680.53 2,681.51 11,402.6K
09:54 2,681.32 2,682.36 2,681.32 2,681.73 12,784.2K
09:55 2,682.21 2,682.77 2,681.27 2,682.77 12,130.4K
09:56 2,683.42 2,683.51 2,681.60 2,682.39 12,154.7K
09:57 2,682.09 2,682.51 2,680.99 2,681.04 11,160.0K
09:58 2,681.08 2,682.60 2,680.33 2,681.13 15,296.1K
09:59 2,681.27 2,681.27 2,679.46 2,679.93 11,362.8K
10:00 2,679.51 2,679.69 2,678.03 2,678.77 11,629.1K
10:01 2,678.12 2,680.09 2,678.12 2,679.03 9,636.7K
10:02 2,679.43 2,679.72 2,678.02 2,678.40 11,315.8K
10:03 2,678.37 2,678.86 2,677.32 2,677.97 10,895.9K
10:04 2,678.01 2,679.38 2,677.51 2,679.09 12,557.7K
10:05 2,679.16 2,679.16 2,677.87 2,678.37 10,659.5K
10:06 2,678.45 2,679.00 2,677.56 2,679.00 9,064.5K
10:07 2,679.55 2,679.55 2,677.84 2,679.18 11,484.0K
10:08 2,679.30 2,680.87 2,679.26 2,680.35 12,480.3K
10:09 2,680.36 2,681.05 2,679.62 2,681.02 10,586.0K
10:10 2,680.56 2,681.00 2,678.65 2,679.77 13,485.0K
10:11 2,679.70 2,680.87 2,679.45 2,679.84 13,035.0K
10:12 2,679.01 2,680.65 2,678.98 2,679.79 13,342.7K
10:13 2,679.54 2,681.24 2,679.54 2,681.06 10,846.4K
10:14 2,680.50 2,680.81 2,679.29 2,680.76 12,952.9K
10:15 2,681.75 2,681.75 2,679.89 2,680.51 12,366.2K
10:16 2,679.81 2,680.22 2,678.70 2,678.70 64,337.9K
10:17 2,678.92 2,679.33 2,677.98 2,677.98 21,125.1K
10:18 2,677.71 2,679.10 2,677.71 2,678.09 22,903.4K
10:19 2,679.02 2,679.51 2,678.09 2,679.02 7,509.7K
10:20 2,679.20 2,679.20 2,677.90 2,678.30 7,409.3K
10:21 2,678.17 2,678.79 2,677.52 2,678.21 7,889.1K
10:22 2,678.68 2,678.68 2,676.90 2,676.90 14,751.8K
10:23 2,676.31 2,677.18 2,675.10 2,675.25 13,222.8K
10:24 2,675.13 2,675.93 2,674.47 2,675.93 11,005.1K
10:25 2,675.53 2,675.84 2,674.28 2,674.84 7,917.0K
10:26 2,674.88 2,675.53 2,673.95 2,674.70 7,889.3K
10:27 2,675.22 2,675.47 2,674.05 2,675.11 5,669.3K
10:28 2,674.43 2,675.54 2,674.15 2,674.42 4,895.6K
10:29 2,674.94 2,675.18 2,673.65 2,674.43 5,713.9K
10:30 2,674.60 2,674.63 2,673.34 2,673.83 7,100.9K
10:31 2,673.98 2,674.62 2,673.48 2,673.60 8,412.5K
10:32 2,673.83 2,674.19 2,673.01 2,673.16 12,397.6K
10:33 2,673.17 2,673.17 2,671.63 2,671.63 21,980.9K
10:34 2,671.74 2,671.74 2,670.33 2,670.33 16,481.4K
10:35 2,670.67 2,672.18 2,669.67 2,671.65 9,877.2K
10:36 2,672.13 2,673.18 2,671.43 2,672.09 5,935.7K
10:37 2,671.94 2,672.49 2,671.39 2,671.59 4,236.9K
10:38 2,671.73 2,674.02 2,671.58 2,673.79 9,710.4K
10:39 2,673.56 2,674.98 2,672.81 2,673.22 7,109.3K
10:40 2,673.02 2,673.88 2,672.27 2,673.02 5,644.8K
10:41 2,673.31 2,674.51 2,672.80 2,674.19 5,697.7K
10:42 2,674.20 2,674.30 2,673.35 2,673.74 5,023.1K
10:43 2,673.87 2,674.71 2,673.49 2,674.42 4,809.3K
10:44 2,674.05 2,674.83 2,672.82 2,673.35 5,453.9K
10:45 2,673.20 2,674.15 2,672.68 2,672.74 4,467.9K
10:46 2,673.15 2,675.43 2,673.15 2,674.76 7,157.4K
10:47 2,674.73 2,675.10 2,673.43 2,674.12 5,854.2K
10:48 2,673.41 2,674.39 2,672.87 2,673.54 6,804.9K
10:49 2,673.36 2,674.29 2,673.15 2,673.27 8,084.6K
10:50 2,673.10 2,674.14 2,673.10 2,673.42 7,712.4K
10:51 2,673.70 2,675.84 2,673.70 2,675.84 6,908.9K
10:52 2,675.50 2,675.67 2,674.19 2,675.23 5,008.2K
10:53 2,675.09 2,676.20 2,674.66 2,675.24 5,239.5K
10:54 2,675.59 2,677.39 2,675.20 2,676.72 9,871.2K
10:55 2,677.13 2,677.21 2,675.84 2,676.80 8,170.7K
10:56 2,676.88 2,677.41 2,676.22 2,677.39 6,541.7K
10:57 2,676.23 2,678.66 2,676.23 2,678.54 99,471.9K
10:58 2,678.49 2,678.49 2,676.64 2,677.09 5,708.6K
10:59 2,677.23 2,678.12 2,676.80 2,677.35 4,605.2K
11:00 2,676.97 2,677.31 2,676.01 2,676.56 5,537.8K
11:01 2,675.93 2,677.60 2,675.81 2,677.37 5,290.6K
11:02 2,677.76 2,678.19 2,676.91 2,678.04 3,724.6K
11:03 2,677.77 2,678.29 2,677.02 2,678.29 5,416.7K
11:04 2,678.23 2,679.46 2,677.06 2,679.46 12,772.4K
11:05 2,678.98 2,681.21 2,678.98 2,680.51 6,240.9K
11:06 2,679.93 2,679.98 2,678.05 2,679.33 5,761.5K
11:07 2,678.94 2,680.20 2,678.38 2,680.20 9,970.1K
11:08 2,679.72 2,679.86 2,678.65 2,678.99 5,841.4K
11:09 2,679.29 2,680.10 2,678.55 2,680.10 6,191.1K
11:10 2,680.10 2,682.14 2,679.76 2,682.14 14,259.8K
11:11 2,682.09 2,682.26 2,681.04 2,681.29 9,107.9K
11:12 2,681.52 2,681.83 2,680.35 2,680.82 6,822.2K
11:13 2,680.49 2,681.44 2,679.90 2,681.14 5,149.5K
11:14 2,681.35 2,682.45 2,681.13 2,682.45 5,428.2K
11:15 2,682.30 2,682.30 2,680.54 2,681.76 6,289.6K
11:16 2,680.86 2,681.81 2,679.62 2,681.11 8,930.9K
11:17 2,681.26 2,681.60 2,680.31 2,680.96 9,346.3K
11:18 2,681.11 2,682.15 2,680.28 2,681.30 8,136.2K
11:19 2,682.18 2,682.50 2,680.95 2,682.50 5,335.1K
11:20 2,682.17 2,684.82 2,681.18 2,684.50 17,709.2K
11:21 2,684.33 2,685.14 2,681.85 2,682.97 10,866.4K
11:22 2,682.74 2,682.74 2,680.95 2,681.60 4,859.6K
11:23 2,682.14 2,682.66 2,680.42 2,682.10 5,366.7K
11:24 2,680.76 2,681.78 2,680.76 2,681.52 4,199.1K
11:25 2,681.32 2,682.16 2,680.62 2,681.75 3,478.3K
11:26 2,681.90 2,681.90 2,680.56 2,681.20 3,729.7K
11:27 2,680.96 2,682.32 2,680.95 2,681.34 2,679.5K
11:28 2,681.86 2,682.17 2,681.00 2,682.13 3,002.2K
11:29 2,681.47 2,681.84 2,680.64 2,681.33 5,320.0K
11:30 2,680.69 2,681.14 2,680.69 2,681.14 237.5K
11:31 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:32 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:33 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:34 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:35 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:36 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:37 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:38 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:39 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:40 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:41 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:42 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:43 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:44 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:45 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:46 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:47 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:48 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:49 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:50 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:51 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:52 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:53 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:54 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:55 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:56 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:57 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:58 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:59 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:00 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:01 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:02 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:03 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:04 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:05 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:06 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:07 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:08 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:09 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:10 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:11 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:12 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:13 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:14 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:15 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:16 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:17 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:18 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:19 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:20 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:21 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:22 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:23 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:24 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:25 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:26 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:27 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:28 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:29 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:30 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:31 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:32 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:33 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:34 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:35 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:36 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:37 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:38 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:39 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:40 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:41 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:42 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:43 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:44 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:45 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:46 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:47 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:48 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:49 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:50 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:51 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:52 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:53 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:54 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:55 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:56 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:57 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:58 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:59 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
13:00 2,681.14 2,681.53 2,678.85 2,679.44 15,549.7K
13:01 2,678.91 2,679.43 2,678.09 2,678.46 5,260.1K
13:02 2,678.35 2,678.35 2,677.12 2,677.12 16,603.8K
13:03 2,677.80 2,678.70 2,677.03 2,678.29 4,571.8K
13:04 2,678.22 2,679.05 2,677.56 2,678.00 4,536.6K
13:05 2,678.13 2,679.36 2,677.83 2,678.79 3,197.9K
13:06 2,679.11 2,679.97 2,678.57 2,678.57 4,233.2K
13:07 2,678.39 2,679.68 2,678.29 2,679.49 4,182.2K
13:08 2,680.09 2,680.45 2,679.27 2,679.92 5,055.6K
13:09 2,680.04 2,680.04 2,677.61 2,678.53 7,359.9K
13:10 2,678.30 2,678.60 2,677.25 2,677.73 4,485.3K
13:11 2,678.06 2,678.79 2,677.30 2,677.69 3,635.1K
13:12 2,677.49 2,678.88 2,677.49 2,678.53 4,281.8K
13:13 2,678.88 2,680.13 2,678.54 2,679.81 5,824.3K
13:14 2,679.50 2,679.96 2,678.88 2,679.36 5,040.1K
13:15 2,678.97 2,680.49 2,678.90 2,680.14 7,139.5K
13:16 2,680.44 2,681.03 2,679.65 2,680.34 7,916.2K
13:17 2,679.83 2,680.92 2,679.82 2,679.86 5,389.2K
13:18 2,680.30 2,680.79 2,679.69 2,680.75 3,558.4K
13:19 2,680.96 2,682.12 2,680.62 2,681.91 4,069.3K
13:20 2,681.26 2,682.09 2,680.79 2,681.82 5,152.8K
13:21 2,681.67 2,682.11 2,681.21 2,681.64 7,646.3K
13:22 2,681.93 2,682.46 2,680.62 2,681.40 5,159.8K
13:23 2,682.22 2,682.22 2,680.89 2,681.36 4,137.6K
13:24 2,680.99 2,682.25 2,680.99 2,681.70 3,599.9K
13:25 2,682.19 2,682.94 2,681.17 2,681.66 3,500.7K
13:26 2,681.92 2,682.17 2,680.57 2,680.72 7,736.3K
13:27 2,680.66 2,682.01 2,680.66 2,681.52 7,801.8K
13:28 2,681.89 2,682.69 2,681.40 2,681.62 4,677.1K
13:29 2,681.83 2,682.12 2,680.78 2,680.78 5,397.6K
13:30 2,680.87 2,682.81 2,680.87 2,682.76 5,052.2K
13:31 2,682.55 2,684.47 2,682.21 2,684.47 6,749.7K
13:32 2,683.96 2,684.73 2,682.39 2,683.15 5,033.1K
13:33 2,683.57 2,683.88 2,682.30 2,683.55 4,776.4K
13:34 2,684.39 2,684.39 2,682.64 2,683.49 4,526.9K
13:35 2,683.91 2,684.06 2,682.87 2,683.15 4,242.8K
13:36 2,682.51 2,683.80 2,682.37 2,682.79 5,927.4K
13:37 2,683.03 2,683.75 2,682.41 2,682.90 4,966.9K
13:38 2,682.80 2,683.65 2,682.22 2,682.96 4,389.5K
13:39 2,682.82 2,683.75 2,682.61 2,683.04 5,023.5K
13:40 2,683.49 2,684.12 2,682.85 2,682.87 6,338.8K
13:41 2,682.91 2,684.53 2,682.79 2,683.70 8,978.0K
13:42 2,684.27 2,684.83 2,683.09 2,683.63 5,660.0K
13:43 2,682.80 2,683.55 2,682.38 2,682.69 5,309.9K
13:44 2,682.92 2,683.66 2,682.37 2,683.35 4,428.5K
13:45 2,683.40 2,683.77 2,682.39 2,682.39 5,145.7K
13:46 2,681.96 2,683.79 2,681.96 2,683.55 6,874.8K
13:47 2,683.39 2,683.60 2,681.99 2,681.99 20,671.9K
13:48 2,681.86 2,683.83 2,681.86 2,682.94 10,443.0K
13:49 2,682.42 2,683.48 2,682.10 2,682.54 4,218.6K
13:50 2,682.24 2,683.36 2,682.05 2,683.36 8,167.7K
13:51 2,683.61 2,683.64 2,682.81 2,683.23 5,826.2K
13:52 2,683.65 2,684.49 2,683.29 2,683.51 8,785.6K
13:53 2,683.62 2,684.77 2,683.40 2,684.77 5,871.8K
13:54 2,684.58 2,684.93 2,683.03 2,683.17 4,504.3K
13:55 2,683.39 2,683.87 2,682.60 2,683.53 3,763.0K
13:56 2,682.95 2,683.42 2,681.66 2,682.59 7,805.1K
13:57 2,682.84 2,683.04 2,682.09 2,682.32 6,129.9K
13:58 2,682.70 2,683.34 2,682.09 2,683.25 6,151.8K
13:59 2,683.01 2,683.33 2,682.15 2,682.94 4,587.5K
14:00 2,683.35 2,683.49 2,682.23 2,683.29 4,913.0K
14:01 2,683.11 2,683.93 2,682.71 2,683.29 4,733.3K
14:02 2,682.99 2,685.42 2,682.99 2,684.57 6,782.0K
14:03 2,684.81 2,685.98 2,684.78 2,684.78 4,349.9K
14:04 2,684.62 2,685.67 2,684.62 2,685.13 4,806.0K
14:05 2,684.72 2,684.90 2,682.85 2,682.92 12,536.0K
14:06 2,682.84 2,683.58 2,681.77 2,682.13 10,997.4K
14:07 2,681.88 2,682.52 2,681.35 2,681.63 10,609.3K
14:08 2,682.21 2,683.28 2,682.07 2,682.08 4,786.8K
14:09 2,682.91 2,683.62 2,682.61 2,682.68 3,702.9K
14:10 2,682.97 2,684.02 2,682.74 2,683.64 7,719.4K
14:11 2,683.12 2,684.69 2,682.92 2,684.07 9,439.3K
14:12 2,684.56 2,685.34 2,683.73 2,684.23 8,655.2K
14:13 2,684.82 2,685.56 2,684.38 2,685.56 5,281.2K
14:14 2,685.09 2,686.52 2,685.09 2,685.12 7,511.2K
14:15 2,685.52 2,686.56 2,685.50 2,685.72 5,371.5K
14:16 2,685.60 2,686.32 2,685.36 2,686.32 6,543.8K
14:17 2,685.52 2,686.68 2,685.38 2,686.68 5,341.7K
14:18 2,686.61 2,687.69 2,686.26 2,687.64 7,017.2K
14:19 2,687.54 2,687.88 2,686.82 2,686.86 6,766.3K
14:20 2,686.92 2,687.70 2,686.39 2,687.16 5,324.2K
14:21 2,687.31 2,687.33 2,685.72 2,686.27 4,939.2K
14:22 2,685.82 2,686.97 2,685.56 2,685.82 5,329.2K
14:23 2,686.44 2,686.79 2,685.61 2,686.16 4,795.7K
14:24 2,685.98 2,686.72 2,685.26 2,685.43 4,632.6K
14:25 2,686.08 2,686.08 2,684.18 2,684.18 4,578.4K
14:26 2,684.29 2,685.48 2,684.08 2,684.42 5,992.7K
14:27 2,684.50 2,684.83 2,684.01 2,684.56 4,813.0K
14:28 2,684.54 2,685.53 2,684.09 2,684.71 9,572.6K
14:29 2,684.86 2,685.08 2,683.97 2,684.19 5,934.9K
14:30 2,684.17 2,685.68 2,683.99 2,684.26 6,244.8K
14:31 2,684.01 2,685.49 2,683.77 2,684.99 5,119.9K
14:32 2,685.82 2,685.82 2,684.26 2,684.95 5,738.2K
14:33 2,684.60 2,685.69 2,684.31 2,685.01 6,128.1K
14:34 2,685.00 2,685.73 2,684.80 2,684.83 6,208.9K
14:35 2,684.73 2,685.70 2,683.72 2,683.72 7,747.0K
14:36 2,684.58 2,684.58 2,683.73 2,684.44 5,841.5K
14:37 2,684.63 2,684.63 2,683.39 2,683.43 5,898.6K
14:38 2,683.45 2,684.19 2,683.03 2,683.33 5,863.8K
14:39 2,683.31 2,684.08 2,683.27 2,683.77 7,090.4K
14:40 2,683.50 2,683.91 2,682.07 2,682.54 11,146.6K
14:41 2,682.21 2,682.32 2,681.02 2,681.47 12,712.5K
14:42 2,681.40 2,681.92 2,680.98 2,681.04 10,248.7K
14:43 2,681.02 2,682.11 2,680.52 2,682.11 6,917.0K
14:44 2,681.45 2,682.37 2,681.19 2,681.67 6,906.4K
14:45 2,681.72 2,682.52 2,681.24 2,681.66 8,667.5K
14:46 2,681.75 2,683.43 2,681.75 2,681.84 8,567.5K
14:47 2,682.29 2,682.96 2,681.45 2,681.90 9,160.6K
14:48 2,681.92 2,682.62 2,681.43 2,681.95 6,948.5K
14:49 2,681.48 2,682.77 2,680.95 2,682.33 9,897.7K
14:50 2,681.97 2,682.47 2,681.28 2,681.46 14,466.3K
14:51 2,681.37 2,682.37 2,681.31 2,681.60 13,794.8K
14:52 2,681.81 2,683.09 2,681.56 2,682.10 10,166.9K
14:53 2,682.22 2,683.10 2,681.60 2,682.41 11,147.3K
14:54 2,682.37 2,683.49 2,681.85 2,682.59 13,854.1K
14:55 2,683.06 2,683.96 2,682.61 2,683.77 12,736.9K
14:56 2,683.58 2,684.54 2,682.87 2,684.09 16,330.4K
14:57 2,684.22 2,684.22 2,683.84 2,683.84 724.6K
14:58 2,683.84 2,683.84 2,683.84 2,683.84 0.0K
14:59 2,683.84 2,683.84 2,683.84 2,683.84 33,422.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available