SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,663.83 2,663.83 2,663.83 2,663.83 26,360.6K
09:29 2,663.83 2,663.83 2,663.83 2,663.83 0.0K
09:30 2,663.83 2,663.83 2,654.22 2,654.22 86,079.1K
09:31 2,653.19 2,655.23 2,653.19 2,654.07 53,994.9K
09:32 2,653.77 2,658.15 2,653.77 2,655.71 122,049.1K
09:33 2,655.14 2,663.60 2,655.14 2,663.60 157,660.3K
09:34 2,663.96 2,668.04 2,663.96 2,667.80 56,174.1K
09:35 2,667.48 2,668.84 2,665.64 2,666.83 65,670.4K
09:36 2,666.84 2,673.67 2,666.84 2,673.46 104,048.6K
09:37 2,672.82 2,676.03 2,672.71 2,672.86 47,456.3K
09:38 2,673.40 2,674.49 2,672.54 2,673.50 41,933.5K
09:39 2,673.27 2,674.51 2,672.29 2,672.78 30,594.1K
09:40 2,672.40 2,673.29 2,670.09 2,670.38 41,310.5K
09:41 2,670.37 2,671.11 2,668.55 2,669.04 26,691.2K
09:42 2,668.88 2,668.88 2,666.48 2,666.48 26,357.2K
09:43 2,667.81 2,667.81 2,666.20 2,666.34 21,954.8K
09:44 2,665.62 2,665.62 2,662.01 2,662.36 24,910.9K
09:45 2,661.75 2,661.79 2,659.45 2,659.91 23,247.9K
09:46 2,659.81 2,660.30 2,658.56 2,659.81 17,228.1K
09:47 2,659.63 2,661.33 2,659.35 2,661.33 18,177.2K
09:48 2,660.42 2,661.55 2,659.95 2,660.13 15,974.3K
09:49 2,660.54 2,660.89 2,659.59 2,660.38 14,305.5K
09:50 2,660.19 2,661.46 2,660.14 2,661.20 13,016.1K
09:51 2,661.76 2,661.97 2,659.61 2,660.86 18,000.5K
09:52 2,659.66 2,660.40 2,658.83 2,658.83 14,216.1K
09:53 2,658.09 2,658.89 2,657.58 2,658.79 14,605.9K
09:54 2,659.51 2,660.47 2,657.83 2,658.58 17,210.8K
09:55 2,658.81 2,658.86 2,656.91 2,658.03 14,199.5K
09:56 2,658.40 2,659.10 2,657.49 2,658.74 13,285.5K
09:57 2,658.59 2,660.51 2,657.96 2,660.15 11,808.6K
09:58 2,660.48 2,662.74 2,660.48 2,662.74 17,610.0K
09:59 2,662.38 2,665.89 2,662.38 2,665.66 14,805.3K
10:00 2,665.20 2,665.20 2,663.49 2,663.72 10,642.2K
10:01 2,664.42 2,664.47 2,663.02 2,663.85 13,222.5K
10:02 2,664.44 2,664.44 2,662.96 2,662.96 11,796.6K
10:03 2,662.97 2,663.58 2,660.96 2,661.44 11,898.4K
10:04 2,661.21 2,662.48 2,660.99 2,662.27 13,329.7K
10:05 2,662.70 2,664.45 2,662.10 2,664.45 13,573.7K
10:06 2,663.45 2,664.23 2,662.16 2,662.49 16,795.6K
10:07 2,662.29 2,662.78 2,661.25 2,662.48 13,216.7K
10:08 2,662.68 2,662.68 2,661.12 2,662.21 13,065.4K
10:09 2,661.73 2,662.21 2,660.97 2,661.68 15,696.1K
10:10 2,661.90 2,661.90 2,660.13 2,660.18 12,061.9K
10:11 2,660.87 2,660.87 2,659.70 2,659.82 9,872.0K
10:12 2,660.84 2,662.40 2,660.48 2,661.58 11,071.3K
10:13 2,661.75 2,663.03 2,660.43 2,662.04 13,542.7K
10:14 2,662.66 2,662.86 2,661.39 2,661.87 12,066.3K
10:15 2,662.16 2,663.92 2,661.97 2,663.50 10,901.3K
10:16 2,663.18 2,665.10 2,662.45 2,665.10 12,514.1K
10:17 2,665.35 2,665.71 2,663.94 2,664.55 9,978.1K
10:18 2,664.20 2,664.23 2,663.39 2,663.81 8,825.7K
10:19 2,663.32 2,663.99 2,662.39 2,662.39 9,558.5K
10:20 2,662.56 2,663.03 2,661.91 2,662.54 12,532.7K
10:21 2,662.73 2,662.96 2,661.61 2,662.70 10,496.4K
10:22 2,662.40 2,663.93 2,662.06 2,663.75 9,559.3K
10:23 2,663.11 2,663.83 2,662.54 2,662.54 8,836.2K
10:24 2,662.26 2,663.67 2,662.26 2,663.08 8,644.8K
10:25 2,663.12 2,663.97 2,662.34 2,662.50 9,769.8K
10:26 2,662.84 2,664.35 2,662.24 2,664.28 8,336.6K
10:27 2,664.67 2,665.93 2,663.62 2,664.94 8,824.7K
10:28 2,664.97 2,664.97 2,663.45 2,664.43 52,115.9K
10:29 2,664.70 2,665.77 2,664.66 2,665.14 15,742.6K
10:30 2,665.28 2,666.39 2,664.76 2,666.39 17,019.1K
10:31 2,666.03 2,666.48 2,665.49 2,666.12 8,094.7K
10:32 2,665.94 2,666.07 2,663.45 2,663.77 7,138.8K
10:33 2,664.13 2,664.91 2,663.57 2,663.79 8,606.5K
10:34 2,663.69 2,664.98 2,663.69 2,664.29 5,254.0K
10:35 2,664.43 2,664.62 2,663.66 2,664.18 6,162.0K
10:36 2,663.56 2,664.97 2,663.44 2,664.97 11,417.2K
10:37 2,663.95 2,664.88 2,662.98 2,662.98 8,145.8K
10:38 2,663.52 2,664.41 2,662.57 2,664.41 8,015.8K
10:39 2,664.38 2,664.38 2,661.99 2,662.83 6,856.2K
10:40 2,662.76 2,664.16 2,662.76 2,664.06 5,298.9K
10:41 2,663.31 2,664.16 2,662.40 2,662.77 7,985.1K
10:42 2,663.55 2,663.55 2,661.95 2,662.60 4,923.1K
10:43 2,663.58 2,663.58 2,661.42 2,662.23 6,182.2K
10:44 2,662.53 2,663.07 2,661.51 2,661.82 7,541.0K
10:45 2,661.68 2,662.93 2,661.63 2,661.89 5,092.6K
10:46 2,661.85 2,662.28 2,661.20 2,661.33 6,697.4K
10:47 2,661.43 2,662.40 2,660.99 2,661.11 7,273.0K
10:48 2,662.27 2,662.38 2,661.50 2,662.07 13,336.5K
10:49 2,662.27 2,662.29 2,660.95 2,661.90 4,363.1K
10:50 2,661.56 2,662.35 2,660.78 2,661.44 5,393.6K
10:51 2,661.54 2,662.37 2,661.21 2,661.27 6,196.5K
10:52 2,661.51 2,662.45 2,660.96 2,661.62 10,730.5K
10:53 2,661.43 2,662.64 2,661.43 2,662.45 6,631.1K
10:54 2,662.14 2,662.95 2,661.64 2,662.36 6,973.1K
10:55 2,663.01 2,663.25 2,661.30 2,661.82 8,655.9K
10:56 2,661.99 2,663.24 2,661.94 2,663.08 6,065.4K
10:57 2,662.60 2,663.11 2,661.77 2,662.36 9,532.2K
10:58 2,663.47 2,663.54 2,661.85 2,663.54 6,498.4K
10:59 2,663.48 2,663.52 2,661.66 2,662.03 7,158.5K
11:00 2,662.24 2,663.07 2,661.32 2,662.20 27,431.2K
11:01 2,662.19 2,662.88 2,661.73 2,662.21 5,427.2K
11:02 2,662.20 2,662.59 2,660.80 2,662.59 8,174.5K
11:03 2,662.05 2,663.55 2,661.93 2,663.24 6,939.7K
11:04 2,663.91 2,664.93 2,663.34 2,663.47 10,422.9K
11:05 2,663.51 2,663.97 2,662.71 2,663.34 7,353.8K
11:06 2,663.25 2,664.98 2,662.93 2,664.98 9,739.9K
11:07 2,664.56 2,664.81 2,663.52 2,664.07 7,996.2K
11:08 2,664.74 2,664.97 2,663.13 2,664.35 7,732.2K
11:09 2,664.21 2,666.27 2,664.21 2,666.04 8,566.1K
11:10 2,665.70 2,667.72 2,665.67 2,667.42 10,706.4K
11:11 2,667.71 2,667.71 2,665.14 2,665.70 8,759.7K
11:12 2,666.00 2,666.78 2,665.77 2,666.65 5,738.1K
11:13 2,665.90 2,668.19 2,665.90 2,666.85 7,622.4K
11:14 2,667.34 2,668.09 2,667.16 2,667.96 5,476.4K
11:15 2,668.21 2,669.38 2,666.96 2,668.87 7,126.2K
11:16 2,668.89 2,671.17 2,668.89 2,671.16 17,234.0K
11:17 2,671.48 2,672.03 2,670.83 2,671.60 8,932.3K
11:18 2,671.24 2,671.59 2,669.90 2,671.59 5,524.1K
11:19 2,670.94 2,672.12 2,670.48 2,671.92 6,654.7K
11:20 2,671.43 2,672.63 2,669.77 2,670.73 7,811.5K
11:21 2,671.44 2,671.72 2,670.06 2,670.61 7,809.7K
11:22 2,670.54 2,671.61 2,669.16 2,670.05 4,782.7K
11:23 2,670.64 2,670.64 2,668.69 2,668.71 7,002.7K
11:24 2,669.29 2,669.53 2,668.67 2,668.96 5,527.2K
11:25 2,669.33 2,672.78 2,668.95 2,672.78 13,223.5K
11:26 2,672.52 2,672.80 2,670.77 2,671.67 7,975.1K
11:27 2,670.99 2,670.99 2,668.79 2,670.10 6,847.6K
11:28 2,669.69 2,671.94 2,669.69 2,671.09 8,199.4K
11:29 2,671.44 2,672.96 2,670.97 2,671.88 6,684.1K
11:30 2,672.28 2,672.28 2,671.50 2,671.50 211.3K
11:31 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:32 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:33 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:34 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:35 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:36 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:37 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:38 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:39 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:40 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:41 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:42 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:43 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:44 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:45 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:46 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:47 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:48 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:49 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:50 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:51 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:52 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:53 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:54 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:55 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:56 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:57 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:58 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
11:59 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:00 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:01 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:02 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:03 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:04 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:05 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:06 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:07 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:08 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:09 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:10 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:11 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:12 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:13 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:14 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:15 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:16 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:17 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:18 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:19 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:20 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:21 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:22 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:23 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:24 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:25 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:26 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:27 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:28 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:29 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:30 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:31 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:32 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:33 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:34 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:35 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:36 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:37 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:38 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:39 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:40 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:41 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:42 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:43 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:44 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:45 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:46 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:47 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:48 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:49 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:50 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:51 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:52 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:53 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:54 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:55 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:56 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:57 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:58 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
12:59 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
13:00 2,671.50 2,674.57 2,671.50 2,674.43 22,997.2K
13:01 2,674.96 2,675.71 2,674.14 2,675.44 19,273.2K
13:02 2,675.87 2,675.87 2,674.15 2,675.08 9,474.8K
13:03 2,675.46 2,676.81 2,674.54 2,676.28 13,079.8K
13:04 2,676.30 2,676.64 2,674.87 2,675.23 11,411.4K
13:05 2,674.37 2,674.90 2,673.45 2,673.98 10,016.1K
13:06 2,674.07 2,674.44 2,672.80 2,673.43 7,488.8K
13:07 2,673.05 2,673.63 2,672.26 2,673.16 7,581.5K
13:08 2,672.57 2,674.65 2,672.57 2,674.50 7,198.8K
13:09 2,674.56 2,674.60 2,673.62 2,674.58 6,476.4K
13:10 2,674.63 2,674.63 2,672.64 2,673.24 10,817.5K
13:11 2,673.66 2,673.66 2,671.99 2,672.18 9,257.6K
13:12 2,673.29 2,674.07 2,672.28 2,674.07 6,679.4K
13:13 2,674.10 2,674.21 2,672.71 2,672.71 5,637.2K
13:14 2,672.63 2,674.84 2,672.56 2,674.24 5,146.0K
13:15 2,674.32 2,674.75 2,673.89 2,673.92 9,303.6K
13:16 2,674.29 2,674.29 2,672.39 2,672.60 8,197.6K
13:17 2,671.64 2,673.30 2,671.60 2,672.66 5,241.1K
13:18 2,672.42 2,673.00 2,671.49 2,672.01 5,352.8K
13:19 2,672.61 2,672.61 2,669.68 2,670.00 6,650.3K
13:20 2,670.41 2,671.32 2,669.78 2,670.72 4,921.1K
13:21 2,670.92 2,671.31 2,670.24 2,670.69 5,311.8K
13:22 2,671.13 2,673.41 2,670.69 2,672.82 6,268.6K
13:23 2,672.31 2,673.77 2,672.31 2,673.59 10,086.7K
13:24 2,674.54 2,674.54 2,673.23 2,674.18 5,123.0K
13:25 2,674.32 2,674.32 2,672.76 2,672.76 5,733.0K
13:26 2,673.43 2,674.19 2,672.95 2,673.81 7,671.1K
13:27 2,673.58 2,674.98 2,673.58 2,673.73 6,242.9K
13:28 2,674.07 2,674.58 2,673.13 2,673.29 5,277.6K
13:29 2,673.53 2,673.70 2,672.44 2,672.44 7,177.9K
13:30 2,672.39 2,672.58 2,670.39 2,671.33 10,551.7K
13:31 2,670.80 2,671.58 2,670.17 2,670.17 5,811.0K
13:32 2,669.68 2,670.64 2,669.62 2,669.88 9,144.0K
13:33 2,670.50 2,672.33 2,670.11 2,671.57 10,576.5K
13:34 2,671.58 2,672.06 2,670.44 2,671.14 7,933.6K
13:35 2,671.29 2,672.12 2,670.79 2,670.79 9,942.7K
13:36 2,670.86 2,672.01 2,670.67 2,671.76 5,392.3K
13:37 2,671.62 2,672.96 2,671.29 2,672.23 7,698.1K
13:38 2,672.78 2,673.43 2,672.00 2,673.43 7,725.2K
13:39 2,673.10 2,673.26 2,672.14 2,672.91 4,366.6K
13:40 2,673.24 2,673.29 2,672.09 2,672.59 5,394.7K
13:41 2,671.65 2,672.61 2,671.40 2,671.82 5,052.4K
13:42 2,672.51 2,673.10 2,671.89 2,672.27 4,180.5K
13:43 2,671.96 2,672.99 2,671.96 2,672.60 4,675.7K
13:44 2,672.66 2,673.07 2,671.82 2,672.41 6,864.5K
13:45 2,672.71 2,672.85 2,671.79 2,672.71 6,120.0K
13:46 2,673.23 2,673.23 2,671.73 2,672.16 4,910.3K
13:47 2,672.08 2,673.21 2,671.61 2,673.21 5,041.7K
13:48 2,671.97 2,673.76 2,671.97 2,672.69 5,897.3K
13:49 2,672.84 2,673.48 2,671.87 2,672.62 5,616.3K
13:50 2,672.58 2,673.81 2,672.40 2,673.40 4,345.7K
13:51 2,672.65 2,673.77 2,672.65 2,673.70 6,682.5K
13:52 2,673.51 2,673.94 2,672.57 2,672.90 6,816.6K
13:53 2,673.07 2,673.92 2,672.50 2,673.75 4,860.3K
13:54 2,673.68 2,673.88 2,672.38 2,673.68 5,026.5K
13:55 2,672.98 2,673.49 2,671.77 2,672.67 8,836.6K
13:56 2,672.50 2,673.18 2,671.79 2,671.79 5,010.3K
13:57 2,671.67 2,672.49 2,671.12 2,671.90 5,733.9K
13:58 2,672.29 2,672.33 2,671.23 2,671.47 5,152.5K
13:59 2,672.10 2,672.10 2,669.90 2,669.90 7,928.2K
14:00 2,669.85 2,670.94 2,668.62 2,668.62 10,863.7K
14:01 2,668.84 2,668.84 2,665.85 2,665.97 61,171.9K
14:02 2,665.76 2,665.93 2,664.41 2,665.33 24,477.8K
14:03 2,665.45 2,665.45 2,662.83 2,663.47 9,851.8K
14:04 2,662.87 2,664.85 2,662.56 2,664.39 10,857.4K
14:05 2,663.88 2,664.47 2,663.00 2,664.47 7,513.1K
14:06 2,664.91 2,665.73 2,663.57 2,665.40 6,071.0K
14:07 2,665.38 2,666.09 2,664.72 2,665.81 6,393.1K
14:08 2,665.88 2,665.88 2,663.90 2,664.70 6,758.9K
14:09 2,664.55 2,665.43 2,663.65 2,665.43 5,899.3K
14:10 2,664.90 2,666.02 2,664.23 2,665.78 6,070.7K
14:11 2,665.87 2,666.23 2,664.84 2,665.74 7,759.5K
14:12 2,666.24 2,666.66 2,664.79 2,666.33 4,685.9K
14:13 2,666.53 2,667.18 2,665.31 2,667.00 8,436.7K
14:14 2,666.34 2,668.33 2,666.13 2,668.18 6,040.4K
14:15 2,668.08 2,669.22 2,667.70 2,668.46 16,287.5K
14:16 2,668.75 2,668.75 2,666.98 2,667.13 6,502.7K
14:17 2,666.86 2,668.87 2,666.86 2,668.87 4,059.6K
14:18 2,668.93 2,668.93 2,667.48 2,668.26 5,738.1K
14:19 2,668.14 2,669.16 2,667.80 2,668.94 6,052.8K
14:20 2,668.94 2,670.56 2,668.58 2,670.56 6,690.2K
14:21 2,670.10 2,671.11 2,669.62 2,670.18 5,572.2K
14:22 2,670.00 2,672.37 2,670.00 2,670.81 10,046.9K
14:23 2,671.61 2,671.73 2,670.76 2,671.40 7,047.0K
14:24 2,671.80 2,671.80 2,670.06 2,671.01 6,306.9K
14:25 2,670.02 2,671.18 2,669.83 2,669.83 6,715.9K
14:26 2,670.68 2,670.93 2,669.43 2,670.21 4,589.9K
14:27 2,670.35 2,670.51 2,669.53 2,669.90 5,561.1K
14:28 2,669.74 2,671.33 2,669.44 2,670.79 5,464.6K
14:29 2,671.08 2,671.94 2,670.33 2,671.94 5,984.3K
14:30 2,671.90 2,672.05 2,670.84 2,671.59 5,675.7K
14:31 2,672.06 2,673.52 2,672.03 2,673.23 8,047.7K
14:32 2,673.47 2,673.47 2,671.78 2,672.14 9,205.5K
14:33 2,671.66 2,673.00 2,671.35 2,672.50 5,669.7K
14:34 2,672.43 2,673.14 2,672.24 2,672.30 6,902.1K
14:35 2,672.12 2,672.97 2,671.35 2,671.35 5,185.4K
14:36 2,671.78 2,672.69 2,671.45 2,672.69 5,445.9K
14:37 2,673.16 2,673.33 2,672.05 2,672.51 6,377.7K
14:38 2,672.49 2,673.29 2,672.13 2,672.65 8,384.3K
14:39 2,672.66 2,673.13 2,672.26 2,672.47 6,092.1K
14:40 2,673.25 2,673.34 2,672.26 2,673.31 8,212.6K
14:41 2,673.04 2,673.37 2,671.77 2,672.92 8,524.2K
14:42 2,672.71 2,673.79 2,671.70 2,673.37 8,081.2K
14:43 2,673.47 2,673.47 2,671.96 2,672.52 9,415.5K
14:44 2,672.17 2,672.89 2,671.51 2,672.43 9,346.9K
14:45 2,672.22 2,673.07 2,671.49 2,672.10 7,636.5K
14:46 2,671.97 2,672.62 2,671.21 2,671.67 9,055.2K
14:47 2,672.24 2,672.56 2,671.17 2,671.72 8,070.8K
14:48 2,672.10 2,672.53 2,671.62 2,672.10 7,709.7K
14:49 2,671.91 2,672.84 2,671.28 2,672.49 7,928.9K
14:50 2,672.17 2,672.84 2,671.46 2,672.18 8,300.1K
14:51 2,672.02 2,672.78 2,671.44 2,672.78 10,261.3K
14:52 2,672.29 2,673.01 2,671.59 2,672.58 9,151.4K
14:53 2,672.58 2,673.33 2,671.98 2,672.96 9,775.8K
14:54 2,673.02 2,673.76 2,672.30 2,673.22 13,926.5K
14:55 2,673.70 2,674.17 2,672.72 2,673.87 14,282.6K
14:56 2,674.18 2,674.66 2,672.85 2,674.33 15,862.8K
14:57 2,675.04 2,675.04 2,674.70 2,674.72 738.6K
14:58 2,674.72 2,674.72 2,674.72 2,674.72 0.0K
14:59 2,674.72 2,674.72 2,674.72 2,674.72 27,282.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available