SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,640.15 2,640.15 2,640.15 2,640.15 14,965.1K
09:29 2,640.15 2,640.15 2,640.15 2,640.15 0.0K
09:30 2,640.15 2,640.15 2,635.61 2,635.78 39,719.9K
09:31 2,635.06 2,640.02 2,635.06 2,637.74 32,688.9K
09:32 2,638.06 2,638.06 2,633.66 2,634.42 23,792.2K
09:33 2,633.61 2,635.35 2,633.61 2,635.12 19,164.2K
09:34 2,635.18 2,637.09 2,634.88 2,635.04 19,260.0K
09:35 2,635.42 2,636.80 2,635.27 2,636.63 18,742.3K
09:36 2,636.60 2,640.49 2,636.60 2,639.45 27,569.2K
09:37 2,639.73 2,641.99 2,639.73 2,641.16 22,400.7K
09:38 2,640.85 2,640.88 2,637.73 2,638.28 25,310.9K
09:39 2,638.46 2,639.28 2,638.09 2,638.15 19,763.2K
09:40 2,637.83 2,639.01 2,637.33 2,637.98 17,137.4K
09:41 2,638.68 2,638.68 2,636.35 2,636.71 21,711.7K
09:42 2,637.01 2,638.60 2,636.84 2,638.24 15,823.1K
09:43 2,638.00 2,640.10 2,638.00 2,639.07 17,280.9K
09:44 2,638.92 2,642.75 2,638.83 2,642.25 20,364.1K
09:45 2,642.43 2,647.62 2,642.43 2,647.37 31,362.8K
09:46 2,647.12 2,649.33 2,647.12 2,647.74 21,825.8K
09:47 2,648.03 2,648.26 2,644.46 2,644.46 19,219.8K
09:48 2,644.74 2,646.48 2,644.57 2,646.31 12,968.7K
09:49 2,646.28 2,646.33 2,644.22 2,644.69 14,674.2K
09:50 2,644.54 2,645.71 2,642.43 2,642.76 18,630.1K
09:51 2,642.70 2,644.08 2,642.25 2,642.73 13,723.7K
09:52 2,643.39 2,643.39 2,641.53 2,642.38 12,514.2K
09:53 2,642.28 2,642.28 2,640.87 2,641.56 13,846.2K
09:54 2,641.44 2,643.01 2,641.27 2,642.21 11,503.8K
09:55 2,642.93 2,643.33 2,641.87 2,642.29 13,139.7K
09:56 2,642.15 2,642.15 2,640.62 2,641.30 11,410.7K
09:57 2,641.28 2,641.28 2,639.66 2,640.25 12,519.2K
09:58 2,640.21 2,641.14 2,638.89 2,639.25 13,625.1K
09:59 2,638.89 2,638.89 2,635.72 2,636.05 103,126.6K
10:00 2,635.60 2,635.60 2,633.94 2,634.18 30,283.5K
10:01 2,634.39 2,636.46 2,633.98 2,636.20 17,009.3K
10:02 2,636.53 2,638.20 2,636.53 2,637.68 13,479.7K
10:03 2,637.64 2,637.64 2,635.85 2,637.17 14,257.5K
10:04 2,636.81 2,637.00 2,635.73 2,635.73 12,465.3K
10:05 2,636.00 2,637.64 2,635.37 2,637.47 13,360.5K
10:06 2,638.37 2,639.11 2,637.21 2,637.56 21,002.2K
10:07 2,637.25 2,637.60 2,636.72 2,636.88 10,790.8K
10:08 2,637.29 2,637.48 2,636.34 2,637.40 10,720.7K
10:09 2,636.98 2,638.06 2,636.39 2,636.83 12,743.5K
10:10 2,637.51 2,637.51 2,636.17 2,636.65 8,357.5K
10:11 2,635.99 2,637.16 2,635.04 2,636.26 10,905.1K
10:12 2,636.48 2,637.69 2,636.21 2,637.39 7,367.0K
10:13 2,637.29 2,637.74 2,636.14 2,636.14 9,705.3K
10:14 2,636.40 2,637.98 2,636.19 2,636.41 10,259.5K
10:15 2,636.34 2,638.28 2,636.34 2,637.92 8,152.7K
10:16 2,637.84 2,638.27 2,636.87 2,638.00 10,684.1K
10:17 2,637.37 2,638.52 2,636.68 2,638.52 11,812.6K
10:18 2,638.18 2,640.55 2,638.18 2,640.51 13,758.8K
10:19 2,640.00 2,643.58 2,639.55 2,642.86 14,946.2K
10:20 2,643.58 2,644.03 2,642.08 2,642.48 8,341.8K
10:21 2,643.01 2,644.73 2,642.25 2,644.30 9,530.6K
10:22 2,644.45 2,646.44 2,644.24 2,645.89 10,869.4K
10:23 2,645.06 2,646.04 2,644.66 2,644.91 9,837.6K
10:24 2,645.17 2,647.18 2,645.17 2,646.12 15,686.0K
10:25 2,645.85 2,647.23 2,645.66 2,646.43 8,958.9K
10:26 2,646.92 2,646.92 2,644.98 2,645.31 7,490.7K
10:27 2,644.94 2,646.22 2,644.84 2,645.85 5,865.8K
10:28 2,645.95 2,646.28 2,644.45 2,645.59 7,238.2K
10:29 2,645.43 2,645.43 2,643.88 2,643.93 6,926.1K
10:30 2,644.09 2,644.09 2,642.19 2,642.74 8,794.0K
10:31 2,643.24 2,644.05 2,642.67 2,643.24 5,816.0K
10:32 2,643.34 2,643.75 2,641.83 2,642.56 13,384.4K
10:33 2,643.14 2,643.14 2,641.24 2,642.39 7,163.1K
10:34 2,642.94 2,644.42 2,642.19 2,643.09 7,947.4K
10:35 2,643.62 2,643.96 2,642.78 2,643.96 6,392.7K
10:36 2,644.22 2,644.70 2,643.47 2,643.97 6,048.8K
10:37 2,644.47 2,644.95 2,643.18 2,644.06 6,823.7K
10:38 2,643.89 2,645.03 2,643.39 2,643.51 7,545.6K
10:39 2,643.14 2,644.29 2,642.69 2,643.71 5,073.3K
10:40 2,642.85 2,645.27 2,642.85 2,643.91 7,189.3K
10:41 2,644.87 2,645.19 2,643.73 2,644.90 4,644.2K
10:42 2,644.86 2,644.86 2,643.22 2,644.01 4,951.5K
10:43 2,644.12 2,644.94 2,643.46 2,643.74 8,158.0K
10:44 2,643.96 2,644.03 2,642.18 2,643.06 7,083.4K
10:45 2,642.46 2,642.87 2,641.82 2,641.99 9,354.8K
10:46 2,642.35 2,642.45 2,641.42 2,641.82 23,847.9K
10:47 2,641.61 2,641.97 2,640.34 2,641.31 13,823.4K
10:48 2,641.10 2,641.57 2,640.26 2,641.25 4,235.2K
10:49 2,640.70 2,641.80 2,640.49 2,640.71 5,854.2K
10:50 2,641.19 2,643.39 2,641.19 2,643.39 24,852.4K
10:51 2,643.58 2,644.55 2,642.84 2,643.45 8,156.3K
10:52 2,644.51 2,645.20 2,643.42 2,644.24 7,551.5K
10:53 2,644.48 2,644.48 2,643.18 2,644.05 6,036.3K
10:54 2,643.07 2,643.48 2,641.24 2,641.54 9,878.2K
10:55 2,641.39 2,642.40 2,640.85 2,641.09 8,638.1K
10:56 2,641.60 2,641.60 2,640.01 2,640.22 7,043.7K
10:57 2,640.25 2,641.09 2,640.00 2,640.93 5,766.4K
10:58 2,640.97 2,641.71 2,640.17 2,641.65 6,329.0K
10:59 2,642.01 2,642.75 2,641.00 2,642.22 7,762.3K
11:00 2,641.73 2,643.07 2,641.73 2,643.01 7,679.8K
11:01 2,642.50 2,643.24 2,641.69 2,642.38 6,800.7K
11:02 2,642.11 2,643.05 2,641.14 2,641.14 6,265.1K
11:03 2,641.13 2,643.24 2,640.41 2,643.24 8,344.4K
11:04 2,642.63 2,645.05 2,642.63 2,644.38 9,072.8K
11:05 2,644.46 2,644.96 2,643.62 2,643.71 5,190.1K
11:06 2,643.08 2,644.07 2,643.03 2,643.35 5,344.3K
11:07 2,643.67 2,644.04 2,642.91 2,643.31 4,140.8K
11:08 2,643.29 2,644.28 2,642.53 2,642.53 4,583.8K
11:09 2,643.36 2,643.37 2,641.62 2,641.62 7,490.2K
11:10 2,642.29 2,643.85 2,641.72 2,643.25 9,976.1K
11:11 2,643.26 2,643.52 2,642.05 2,642.17 8,243.1K
11:12 2,642.52 2,643.15 2,641.96 2,642.81 5,078.0K
11:13 2,641.78 2,642.63 2,641.32 2,641.51 4,272.0K
11:14 2,641.99 2,642.57 2,640.85 2,640.85 5,436.8K
11:15 2,641.59 2,641.62 2,639.42 2,639.96 8,010.7K
11:16 2,640.47 2,640.68 2,639.25 2,639.46 7,254.5K
11:17 2,639.56 2,639.87 2,638.32 2,638.32 5,602.4K
11:18 2,638.98 2,640.24 2,638.63 2,639.15 4,288.6K
11:19 2,639.97 2,640.24 2,639.00 2,639.06 3,755.8K
11:20 2,639.38 2,639.43 2,637.73 2,637.73 5,325.4K
11:21 2,638.13 2,638.53 2,636.73 2,637.40 7,768.1K
11:22 2,636.97 2,637.35 2,635.79 2,636.12 6,305.2K
11:23 2,636.69 2,637.89 2,636.47 2,636.52 8,279.7K
11:24 2,636.49 2,638.45 2,636.49 2,638.36 6,186.8K
11:25 2,638.70 2,639.70 2,637.81 2,639.48 5,530.3K
11:26 2,640.12 2,640.12 2,638.77 2,638.77 3,665.0K
11:27 2,638.87 2,639.29 2,638.03 2,638.03 3,612.9K
11:28 2,638.52 2,639.56 2,637.76 2,638.29 5,611.5K
11:29 2,639.09 2,639.25 2,637.56 2,638.09 4,944.9K
11:30 2,638.98 2,638.98 2,638.85 2,638.85 93.4K
11:31 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:32 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:33 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:34 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:35 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:36 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:37 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:38 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:39 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:40 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:41 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:42 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:43 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:44 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:45 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:46 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:47 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:48 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:49 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:50 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:51 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:52 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:53 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:54 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:55 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:56 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:57 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:58 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
11:59 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:00 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:01 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:02 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:03 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:04 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:05 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:06 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:07 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:08 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:09 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:10 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:11 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:12 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:13 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:14 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:15 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:16 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:17 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:18 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:19 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:20 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:21 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:22 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:23 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:24 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:25 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:26 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:27 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:28 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:29 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:30 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:31 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:32 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:33 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:34 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:35 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:36 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:37 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:38 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:39 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:40 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:41 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:42 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:43 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:44 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:45 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:46 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:47 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:48 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:49 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:50 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:51 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:52 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:53 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:54 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:55 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:56 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:57 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:58 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
12:59 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
13:00 2,638.85 2,639.05 2,636.95 2,637.42 21,684.1K
13:01 2,637.59 2,637.59 2,636.48 2,637.28 5,201.6K
13:02 2,637.12 2,637.12 2,635.70 2,635.99 6,143.1K
13:03 2,635.78 2,638.00 2,635.42 2,637.28 6,030.2K
13:04 2,637.81 2,637.81 2,636.17 2,636.59 4,950.6K
13:05 2,636.49 2,637.09 2,635.67 2,636.36 5,695.8K
13:06 2,636.15 2,636.18 2,635.21 2,635.45 9,020.3K
13:07 2,635.07 2,636.27 2,634.82 2,635.61 4,777.0K
13:08 2,635.60 2,635.60 2,634.16 2,635.20 11,414.3K
13:09 2,635.44 2,635.61 2,633.83 2,635.16 6,577.7K
13:10 2,635.02 2,635.72 2,634.33 2,635.35 7,629.5K
13:11 2,634.93 2,636.34 2,634.58 2,636.10 10,750.8K
13:12 2,636.28 2,636.79 2,635.56 2,635.56 7,134.6K
13:13 2,636.38 2,637.90 2,635.36 2,637.90 6,889.0K
13:14 2,637.08 2,637.49 2,636.21 2,636.79 6,304.1K
13:15 2,636.81 2,637.34 2,635.45 2,637.34 6,913.4K
13:16 2,636.72 2,636.72 2,635.70 2,636.36 4,235.7K
13:17 2,636.67 2,636.67 2,635.17 2,635.17 5,674.3K
13:18 2,635.22 2,636.04 2,634.17 2,634.17 8,685.3K
13:19 2,634.23 2,634.23 2,632.17 2,632.53 18,074.8K
13:20 2,632.05 2,632.11 2,630.57 2,630.64 13,069.2K
13:21 2,630.50 2,632.15 2,630.42 2,631.47 8,039.5K
13:22 2,631.34 2,631.74 2,630.32 2,631.08 6,041.4K
13:23 2,631.35 2,632.21 2,630.43 2,631.11 8,635.5K
13:24 2,630.81 2,631.25 2,629.99 2,630.45 8,134.8K
13:25 2,630.42 2,630.55 2,628.64 2,629.36 13,851.8K
13:26 2,629.41 2,630.45 2,628.69 2,629.82 13,197.6K
13:27 2,630.20 2,630.31 2,629.26 2,629.38 5,658.2K
13:28 2,629.61 2,630.31 2,629.07 2,630.09 5,974.2K
13:29 2,630.36 2,631.35 2,629.45 2,630.90 5,212.4K
13:30 2,631.21 2,631.77 2,630.47 2,630.81 5,872.7K
13:31 2,630.99 2,631.16 2,628.98 2,630.40 7,667.7K
13:32 2,630.10 2,630.15 2,628.51 2,628.67 6,107.9K
13:33 2,629.45 2,629.96 2,628.57 2,628.70 7,526.2K
13:34 2,629.34 2,629.34 2,628.27 2,628.91 5,271.2K
13:35 2,628.55 2,628.62 2,627.64 2,628.06 11,385.7K
13:36 2,627.73 2,629.01 2,627.44 2,627.90 9,500.4K
13:37 2,627.36 2,628.24 2,626.52 2,627.17 9,313.3K
13:38 2,627.96 2,629.30 2,626.97 2,629.30 7,190.6K
13:39 2,628.76 2,629.78 2,628.40 2,629.23 8,857.2K
13:40 2,629.99 2,629.99 2,628.84 2,629.15 6,672.5K
13:41 2,629.05 2,629.83 2,628.14 2,628.88 6,101.1K
13:42 2,628.44 2,629.80 2,628.44 2,629.80 4,297.7K
13:43 2,629.26 2,630.35 2,629.16 2,629.92 7,738.1K
13:44 2,629.58 2,629.58 2,628.35 2,629.08 5,799.0K
13:45 2,628.83 2,628.83 2,627.35 2,627.43 5,609.9K
13:46 2,627.55 2,629.24 2,626.83 2,628.60 8,611.6K
13:47 2,628.46 2,628.56 2,627.37 2,628.39 6,944.3K
13:48 2,628.15 2,628.64 2,627.63 2,628.62 8,669.1K
13:49 2,628.78 2,629.33 2,628.37 2,628.59 85,439.1K
13:50 2,628.41 2,629.08 2,627.33 2,628.83 25,239.0K
13:51 2,628.24 2,630.48 2,627.96 2,629.79 12,133.2K
13:52 2,629.89 2,633.86 2,629.89 2,633.66 27,876.8K
13:53 2,634.18 2,634.74 2,632.80 2,634.38 10,627.1K
13:54 2,635.03 2,635.34 2,633.55 2,634.46 8,074.4K
13:55 2,634.39 2,635.29 2,632.84 2,634.46 6,628.5K
13:56 2,633.71 2,634.52 2,633.37 2,634.52 8,617.4K
13:57 2,634.93 2,635.42 2,634.19 2,634.59 7,928.4K
13:58 2,634.06 2,634.06 2,632.88 2,633.01 6,847.4K
13:59 2,633.17 2,633.17 2,631.37 2,631.37 8,535.0K
14:00 2,632.21 2,632.21 2,628.92 2,629.06 28,204.3K
14:01 2,628.57 2,629.93 2,628.57 2,629.18 7,259.9K
14:02 2,629.46 2,629.46 2,627.36 2,628.16 5,970.8K
14:03 2,628.68 2,628.68 2,625.80 2,626.74 12,424.3K
14:04 2,626.26 2,626.70 2,624.96 2,625.52 7,502.8K
14:05 2,624.78 2,625.57 2,624.00 2,625.32 8,567.9K
14:06 2,624.54 2,624.99 2,623.37 2,624.02 9,911.0K
14:07 2,624.01 2,624.92 2,623.37 2,624.38 5,717.8K
14:08 2,624.27 2,624.62 2,623.50 2,623.60 6,356.7K
14:09 2,624.06 2,624.06 2,622.57 2,623.47 5,912.6K
14:10 2,623.79 2,623.80 2,622.25 2,622.49 9,181.3K
14:11 2,622.30 2,623.63 2,622.06 2,623.19 8,207.8K
14:12 2,622.91 2,623.41 2,621.97 2,623.15 7,935.6K
14:13 2,622.61 2,623.80 2,622.24 2,623.59 8,182.1K
14:14 2,622.79 2,623.30 2,622.26 2,622.83 12,223.6K
14:15 2,622.36 2,623.11 2,622.05 2,622.92 7,662.8K
14:16 2,622.38 2,623.02 2,620.97 2,621.52 10,940.3K
14:17 2,621.81 2,622.48 2,621.34 2,622.42 8,520.0K
14:18 2,622.62 2,622.68 2,620.68 2,620.99 10,083.2K
14:19 2,620.90 2,621.77 2,620.56 2,620.77 13,666.6K
14:20 2,620.87 2,621.03 2,618.83 2,619.34 10,242.0K
14:21 2,619.61 2,619.94 2,618.44 2,619.17 13,391.0K
14:22 2,619.74 2,621.62 2,618.57 2,620.84 11,614.4K
14:23 2,621.84 2,622.64 2,620.70 2,622.18 7,294.5K
14:24 2,622.00 2,622.75 2,621.21 2,621.96 7,994.4K
14:25 2,621.83 2,623.72 2,621.83 2,623.13 7,000.4K
14:26 2,623.19 2,624.43 2,623.12 2,624.20 6,160.8K
14:27 2,624.02 2,625.82 2,623.90 2,625.35 6,238.1K
14:28 2,625.32 2,626.02 2,624.04 2,624.30 7,837.9K
14:29 2,624.17 2,625.19 2,624.17 2,625.19 6,881.3K
14:30 2,624.99 2,625.32 2,624.19 2,624.42 6,216.4K
14:31 2,624.72 2,624.98 2,621.75 2,621.75 11,150.0K
14:32 2,621.78 2,622.06 2,619.69 2,620.28 14,816.4K
14:33 2,619.95 2,619.95 2,617.96 2,618.04 19,053.5K
14:34 2,618.47 2,618.98 2,617.10 2,618.27 16,441.0K
14:35 2,618.39 2,618.39 2,616.70 2,617.47 16,360.6K
14:36 2,616.77 2,618.96 2,616.77 2,618.57 15,351.9K
14:37 2,618.17 2,618.37 2,617.49 2,617.97 10,333.1K
14:38 2,617.27 2,618.59 2,617.27 2,617.86 8,774.6K
14:39 2,617.52 2,618.04 2,616.21 2,616.21 13,479.1K
14:40 2,617.62 2,618.11 2,616.47 2,616.47 14,504.4K
14:41 2,616.50 2,617.26 2,615.84 2,616.98 10,699.8K
14:42 2,616.17 2,619.16 2,616.17 2,618.64 11,834.0K
14:43 2,618.38 2,620.90 2,618.38 2,619.68 13,770.3K
14:44 2,620.45 2,620.45 2,618.35 2,618.89 13,818.3K
14:45 2,618.70 2,619.31 2,617.52 2,617.57 12,999.4K
14:46 2,617.61 2,618.26 2,617.16 2,618.10 11,457.9K
14:47 2,617.19 2,618.14 2,616.51 2,616.51 16,254.1K
14:48 2,616.83 2,617.31 2,616.28 2,617.10 15,258.9K
14:49 2,617.28 2,617.28 2,614.63 2,614.63 18,240.3K
14:50 2,615.11 2,616.65 2,614.44 2,614.72 36,370.9K
14:51 2,615.07 2,615.30 2,613.97 2,613.97 36,182.6K
14:52 2,614.88 2,615.24 2,613.02 2,613.75 25,046.4K
14:53 2,614.22 2,615.36 2,614.14 2,615.00 30,870.3K
14:54 2,615.11 2,617.23 2,614.80 2,617.23 27,947.8K
14:55 2,616.37 2,618.46 2,615.74 2,615.74 25,866.9K
14:56 2,615.56 2,616.32 2,614.49 2,615.41 19,591.7K
14:57 2,615.20 2,616.22 2,615.20 2,616.22 637.8K
14:58 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
14:59 2,616.22 2,616.22 2,616.22 2,616.22 95,181.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available