SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,635.22 2,635.22 2,635.22 2,635.22 18,373.4K
09:29 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
09:30 2,635.22 2,635.40 2,630.90 2,632.11 80,798.5K
09:31 2,632.36 2,635.82 2,632.36 2,634.38 59,228.7K
09:32 2,634.42 2,634.42 2,629.73 2,631.05 40,100.8K
09:33 2,631.30 2,633.78 2,631.07 2,633.41 28,769.4K
09:34 2,633.62 2,633.62 2,628.34 2,628.34 37,332.3K
09:35 2,627.39 2,627.83 2,626.45 2,626.74 26,775.3K
09:36 2,627.19 2,629.67 2,626.01 2,629.67 30,196.3K
09:37 2,629.86 2,630.46 2,627.14 2,627.20 25,583.6K
09:38 2,626.46 2,626.88 2,625.24 2,626.70 59,853.5K
09:39 2,626.30 2,626.65 2,624.82 2,625.07 22,711.1K
09:40 2,624.34 2,624.34 2,621.83 2,622.76 32,555.1K
09:41 2,621.98 2,622.58 2,620.47 2,621.39 28,153.2K
09:42 2,621.08 2,621.71 2,620.20 2,621.71 23,118.1K
09:43 2,621.51 2,621.51 2,620.32 2,620.67 18,368.1K
09:44 2,620.65 2,621.47 2,619.06 2,620.44 21,447.0K
09:45 2,619.44 2,623.11 2,619.44 2,622.87 17,639.3K
09:46 2,623.21 2,624.35 2,623.12 2,623.20 34,807.8K
09:47 2,623.28 2,625.83 2,623.28 2,625.22 22,567.2K
09:48 2,625.26 2,627.05 2,625.26 2,627.05 22,106.7K
09:49 2,626.87 2,627.06 2,625.78 2,625.78 31,213.6K
09:50 2,626.89 2,626.98 2,624.42 2,626.98 19,838.3K
09:51 2,626.17 2,627.13 2,625.11 2,626.50 12,553.2K
09:52 2,626.48 2,627.07 2,625.86 2,626.67 10,854.6K
09:53 2,625.52 2,626.01 2,624.05 2,624.98 13,288.7K
09:54 2,625.76 2,625.84 2,624.35 2,624.75 9,868.1K
09:55 2,625.25 2,625.87 2,624.72 2,625.13 11,010.7K
09:56 2,625.67 2,626.04 2,624.59 2,625.15 11,660.7K
09:57 2,624.41 2,624.93 2,623.15 2,623.56 11,915.4K
09:58 2,624.10 2,624.10 2,622.65 2,622.65 9,735.9K
09:59 2,622.38 2,622.84 2,620.89 2,621.33 18,344.2K
10:00 2,621.24 2,621.70 2,618.91 2,619.79 20,555.8K
10:01 2,619.32 2,619.82 2,619.19 2,619.45 17,342.3K
10:02 2,619.16 2,619.51 2,617.08 2,617.53 13,557.9K
10:03 2,617.32 2,618.61 2,617.32 2,618.42 14,851.9K
10:04 2,618.39 2,618.86 2,616.98 2,617.27 11,661.7K
10:05 2,617.38 2,617.38 2,614.64 2,614.64 15,149.8K
10:06 2,615.10 2,616.04 2,613.89 2,615.87 12,033.6K
10:07 2,615.14 2,616.70 2,614.99 2,616.69 10,605.6K
10:08 2,616.06 2,617.80 2,615.77 2,617.39 11,345.7K
10:09 2,617.71 2,619.22 2,617.20 2,618.63 10,322.8K
10:10 2,618.88 2,619.27 2,618.24 2,619.00 10,289.0K
10:11 2,618.95 2,619.97 2,618.35 2,619.74 7,735.0K
10:12 2,619.37 2,621.16 2,618.69 2,621.16 16,683.8K
10:13 2,620.73 2,621.19 2,620.23 2,620.93 10,024.6K
10:14 2,620.64 2,620.85 2,619.40 2,620.07 6,999.1K
10:15 2,620.03 2,620.41 2,619.13 2,620.21 7,154.2K
10:16 2,619.99 2,620.04 2,618.42 2,618.81 7,526.6K
10:17 2,618.80 2,619.32 2,617.38 2,619.30 11,377.9K
10:18 2,619.14 2,621.04 2,619.14 2,620.40 7,335.1K
10:19 2,620.24 2,623.13 2,619.88 2,623.13 14,816.7K
10:20 2,623.21 2,624.82 2,622.93 2,624.82 12,490.7K
10:21 2,624.14 2,625.28 2,623.89 2,624.41 7,428.8K
10:22 2,623.95 2,625.13 2,623.41 2,623.98 7,912.9K
10:23 2,624.20 2,625.13 2,623.95 2,624.62 11,239.0K
10:24 2,623.94 2,624.67 2,622.16 2,622.39 7,505.8K
10:25 2,622.83 2,623.33 2,622.17 2,622.17 6,142.7K
10:26 2,622.67 2,623.31 2,622.03 2,622.45 7,148.8K
10:27 2,622.26 2,622.60 2,620.98 2,620.99 12,360.5K
10:28 2,621.18 2,621.59 2,620.32 2,620.52 7,308.2K
10:29 2,620.64 2,621.05 2,619.58 2,620.13 6,201.8K
10:30 2,620.58 2,621.25 2,619.77 2,620.28 6,173.4K
10:31 2,620.57 2,621.42 2,620.18 2,621.17 6,538.8K
10:32 2,621.44 2,622.72 2,620.92 2,622.14 7,147.1K
10:33 2,622.35 2,623.03 2,621.57 2,623.03 4,616.1K
10:34 2,622.78 2,623.25 2,622.14 2,622.65 7,528.4K
10:35 2,623.20 2,623.20 2,621.81 2,622.39 9,463.5K
10:36 2,622.62 2,623.02 2,621.75 2,622.56 6,519.3K
10:37 2,622.06 2,622.48 2,621.53 2,622.02 5,840.2K
10:38 2,621.77 2,623.21 2,621.67 2,621.85 5,596.5K
10:39 2,622.12 2,622.56 2,621.50 2,621.65 7,213.2K
10:40 2,621.52 2,624.02 2,621.52 2,624.02 12,829.9K
10:41 2,623.40 2,625.20 2,623.40 2,624.53 11,074.5K
10:42 2,624.71 2,627.10 2,624.62 2,627.02 13,999.0K
10:43 2,626.51 2,627.44 2,626.16 2,626.53 12,959.8K
10:44 2,626.56 2,627.23 2,626.15 2,626.32 12,168.9K
10:45 2,626.37 2,626.94 2,624.89 2,625.24 9,639.5K
10:46 2,626.01 2,626.01 2,624.61 2,625.35 5,716.0K
10:47 2,624.91 2,626.08 2,624.51 2,625.53 6,646.7K
10:48 2,625.52 2,625.93 2,624.76 2,625.07 7,121.5K
10:49 2,624.62 2,625.33 2,624.34 2,625.03 6,157.2K
10:50 2,624.56 2,625.64 2,624.09 2,624.74 6,803.2K
10:51 2,624.52 2,625.56 2,624.34 2,624.83 5,135.2K
10:52 2,625.34 2,626.28 2,624.87 2,625.72 5,285.7K
10:53 2,625.66 2,626.27 2,625.11 2,626.21 5,264.1K
10:54 2,626.35 2,626.84 2,625.14 2,625.14 7,645.0K
10:55 2,625.55 2,625.83 2,624.29 2,625.29 6,498.2K
10:56 2,624.82 2,626.72 2,624.61 2,625.99 6,522.4K
10:57 2,625.62 2,626.34 2,623.97 2,624.34 6,067.6K
10:58 2,624.51 2,625.20 2,623.80 2,624.79 4,267.1K
10:59 2,624.45 2,625.59 2,623.28 2,623.72 4,797.4K
11:00 2,624.48 2,624.48 2,623.21 2,624.02 6,079.3K
11:01 2,624.81 2,625.99 2,624.37 2,624.72 8,862.4K
11:02 2,625.52 2,627.15 2,625.32 2,626.26 10,066.9K
11:03 2,626.07 2,626.07 2,624.54 2,624.63 6,066.4K
11:04 2,624.62 2,625.22 2,623.48 2,623.71 4,930.0K
11:05 2,624.63 2,625.04 2,623.70 2,624.82 5,439.8K
11:06 2,624.51 2,626.44 2,624.28 2,625.58 7,125.6K
11:07 2,625.37 2,625.82 2,624.53 2,625.17 5,984.1K
11:08 2,625.32 2,625.82 2,624.47 2,625.04 3,995.2K
11:09 2,624.95 2,625.73 2,624.38 2,624.96 5,798.0K
11:10 2,625.49 2,625.94 2,624.57 2,625.94 4,852.8K
11:11 2,625.83 2,625.99 2,624.67 2,624.99 5,257.1K
11:12 2,625.48 2,625.51 2,624.57 2,625.00 6,893.6K
11:13 2,625.84 2,625.96 2,624.35 2,624.65 6,694.7K
11:14 2,625.11 2,625.48 2,623.85 2,623.85 5,199.2K
11:15 2,624.81 2,626.10 2,623.75 2,625.58 5,223.7K
11:16 2,625.73 2,625.78 2,624.56 2,625.02 4,512.1K
11:17 2,625.28 2,626.59 2,624.93 2,626.29 9,285.7K
11:18 2,626.61 2,627.74 2,626.35 2,627.50 7,696.8K
11:19 2,626.94 2,627.66 2,626.94 2,627.33 6,093.4K
11:20 2,627.21 2,628.18 2,627.14 2,627.24 5,646.5K
11:21 2,627.44 2,628.50 2,627.31 2,627.84 8,688.2K
11:22 2,628.43 2,630.32 2,628.11 2,630.32 12,658.0K
11:23 2,629.31 2,631.56 2,629.31 2,630.47 12,805.6K
11:24 2,631.28 2,631.41 2,629.97 2,630.22 8,147.0K
11:25 2,629.84 2,632.34 2,629.84 2,632.34 8,429.5K
11:26 2,631.63 2,632.60 2,631.24 2,631.81 5,878.5K
11:27 2,631.86 2,633.21 2,631.86 2,632.83 7,703.0K
11:28 2,633.08 2,633.63 2,632.45 2,633.52 6,927.6K
11:29 2,632.58 2,633.78 2,632.32 2,633.58 6,059.5K
11:30 2,633.67 2,633.91 2,633.67 2,633.91 643.2K
11:31 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:32 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:33 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:34 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:35 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:36 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:37 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:38 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:39 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:40 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:41 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:42 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:43 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:44 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:45 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:46 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:47 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:48 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:49 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:50 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:51 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:52 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:53 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:54 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:55 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:56 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:57 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:58 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
11:59 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:00 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:01 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:02 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:03 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:04 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:05 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:06 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:07 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:08 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:09 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:10 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:11 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:12 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:13 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:14 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:15 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:16 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:17 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:18 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:19 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:20 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:21 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:22 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:23 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:24 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:25 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:26 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:27 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:28 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:29 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:30 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:31 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:32 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:33 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:34 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:35 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:36 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:37 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:38 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:39 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:40 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:41 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:42 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:43 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:44 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:45 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:46 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:47 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:48 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:49 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:50 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:51 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:52 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:53 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:54 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:55 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:56 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:57 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:58 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
12:59 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
13:00 2,633.91 2,634.65 2,633.17 2,633.89 25,899.5K
13:01 2,634.13 2,636.50 2,632.98 2,633.43 22,579.2K
13:02 2,632.66 2,633.39 2,631.49 2,632.61 7,341.2K
13:03 2,633.42 2,633.42 2,631.07 2,631.88 6,430.0K
13:04 2,632.57 2,634.56 2,632.15 2,634.28 8,451.0K
13:05 2,634.21 2,635.61 2,633.67 2,634.25 7,784.8K
13:06 2,634.70 2,636.46 2,633.81 2,636.46 7,386.4K
13:07 2,635.71 2,638.08 2,635.71 2,637.73 12,869.1K
13:08 2,637.35 2,638.37 2,637.35 2,638.34 10,978.5K
13:09 2,637.49 2,638.75 2,637.37 2,638.32 51,045.1K
13:10 2,638.55 2,639.10 2,638.08 2,638.94 8,786.9K
13:11 2,637.94 2,639.59 2,637.94 2,639.52 9,308.9K
13:12 2,638.99 2,639.67 2,638.35 2,639.19 10,078.0K
13:13 2,639.52 2,640.09 2,638.91 2,639.07 8,773.5K
13:14 2,639.58 2,639.58 2,637.96 2,638.02 7,058.3K
13:15 2,638.47 2,638.47 2,637.17 2,637.95 8,059.6K
13:16 2,638.10 2,638.93 2,637.36 2,637.94 7,300.2K
13:17 2,638.12 2,641.31 2,638.12 2,640.71 10,138.6K
13:18 2,640.27 2,641.35 2,639.87 2,641.03 7,909.4K
13:19 2,640.59 2,641.27 2,637.61 2,638.28 9,423.3K
13:20 2,638.16 2,638.56 2,637.27 2,637.86 8,885.3K
13:21 2,638.08 2,638.19 2,636.47 2,636.89 9,295.6K
13:22 2,636.84 2,636.84 2,635.30 2,635.37 7,365.4K
13:23 2,635.47 2,636.34 2,634.87 2,635.46 8,123.8K
13:24 2,635.12 2,635.13 2,633.53 2,634.41 6,684.4K
13:25 2,634.17 2,634.31 2,632.98 2,632.98 7,237.7K
13:26 2,632.63 2,633.10 2,632.09 2,633.10 5,005.2K
13:27 2,632.40 2,632.66 2,631.37 2,631.59 7,336.7K
13:28 2,632.11 2,632.11 2,630.20 2,630.40 10,253.7K
13:29 2,631.15 2,631.40 2,629.59 2,629.99 7,554.9K
13:30 2,629.74 2,631.31 2,629.58 2,630.27 6,451.5K
13:31 2,630.87 2,631.57 2,629.34 2,629.47 9,541.1K
13:32 2,631.02 2,631.68 2,630.35 2,631.68 7,573.3K
13:33 2,631.75 2,632.73 2,631.29 2,632.11 10,932.4K
13:34 2,631.33 2,632.90 2,631.33 2,632.15 5,831.2K
13:35 2,632.72 2,633.14 2,631.24 2,631.45 6,577.8K
13:36 2,631.92 2,632.12 2,630.91 2,631.16 6,496.9K
13:37 2,630.94 2,632.43 2,630.94 2,631.68 4,357.9K
13:38 2,632.03 2,633.77 2,631.81 2,633.77 5,658.0K
13:39 2,634.05 2,634.05 2,632.81 2,633.32 4,315.4K
13:40 2,633.74 2,633.98 2,633.03 2,633.38 6,057.4K
13:41 2,633.46 2,634.65 2,633.46 2,634.65 5,825.2K
13:42 2,634.01 2,634.84 2,633.70 2,634.40 5,802.4K
13:43 2,634.27 2,634.43 2,633.52 2,633.81 5,996.5K
13:44 2,634.05 2,634.18 2,632.00 2,632.20 7,126.7K
13:45 2,632.55 2,633.62 2,632.29 2,633.61 8,522.8K
13:46 2,632.80 2,633.78 2,632.36 2,632.64 5,545.1K
13:47 2,632.41 2,632.88 2,631.39 2,631.68 4,512.1K
13:48 2,631.74 2,633.11 2,631.74 2,632.41 5,940.4K
13:49 2,632.63 2,633.09 2,632.09 2,632.23 5,282.1K
13:50 2,632.22 2,633.62 2,631.84 2,632.85 4,574.8K
13:51 2,632.59 2,633.26 2,631.68 2,632.14 6,209.6K
13:52 2,632.17 2,632.17 2,630.19 2,631.03 5,317.0K
13:53 2,631.07 2,631.84 2,630.25 2,630.25 8,616.4K
13:54 2,631.22 2,632.91 2,631.00 2,631.81 7,122.1K
13:55 2,632.43 2,632.51 2,630.01 2,630.01 8,451.8K
13:56 2,630.40 2,632.24 2,630.40 2,631.45 6,999.7K
13:57 2,631.63 2,632.76 2,631.59 2,632.04 7,754.1K
13:58 2,632.51 2,632.89 2,631.53 2,631.79 5,464.3K
13:59 2,631.76 2,632.96 2,631.62 2,632.22 5,900.2K
14:00 2,632.57 2,632.89 2,630.92 2,631.71 7,678.1K
14:01 2,630.95 2,631.39 2,630.38 2,630.61 8,232.6K
14:02 2,630.68 2,631.74 2,630.24 2,631.51 7,063.9K
14:03 2,632.07 2,632.18 2,630.89 2,631.38 9,634.6K
14:04 2,631.04 2,633.13 2,631.04 2,632.21 6,277.0K
14:05 2,631.98 2,632.75 2,631.92 2,632.52 7,420.0K
14:06 2,632.81 2,634.29 2,631.71 2,633.53 8,811.6K
14:07 2,633.07 2,634.59 2,633.03 2,633.45 7,148.8K
14:08 2,633.31 2,633.90 2,632.12 2,633.29 4,417.4K
14:09 2,632.71 2,633.64 2,632.27 2,632.50 5,820.9K
14:10 2,632.80 2,633.44 2,631.98 2,632.95 5,998.7K
14:11 2,633.27 2,633.27 2,631.13 2,631.54 5,853.9K
14:12 2,632.02 2,632.93 2,631.92 2,632.43 6,899.2K
14:13 2,632.56 2,633.07 2,631.90 2,632.00 6,605.4K
14:14 2,632.35 2,632.60 2,631.06 2,632.55 9,015.0K
14:15 2,631.66 2,632.55 2,631.33 2,632.22 5,641.3K
14:16 2,632.20 2,633.06 2,631.92 2,632.56 6,329.3K
14:17 2,632.66 2,633.00 2,631.28 2,632.62 5,894.0K
14:18 2,632.21 2,632.88 2,631.63 2,632.71 5,994.2K
14:19 2,632.56 2,633.39 2,632.11 2,632.68 7,948.8K
14:20 2,632.49 2,633.33 2,631.80 2,632.64 7,836.0K
14:21 2,633.01 2,634.29 2,632.63 2,632.71 6,481.1K
14:22 2,633.16 2,633.74 2,632.43 2,632.90 6,447.9K
14:23 2,633.45 2,634.41 2,632.58 2,633.90 6,291.2K
14:24 2,633.41 2,634.17 2,632.87 2,633.90 6,561.3K
14:25 2,634.33 2,635.14 2,633.95 2,634.47 8,509.7K
14:26 2,635.23 2,636.20 2,635.00 2,635.81 10,830.2K
14:27 2,635.32 2,636.39 2,635.19 2,636.04 8,314.9K
14:28 2,634.71 2,635.55 2,634.09 2,635.18 9,909.4K
14:29 2,635.19 2,635.61 2,634.50 2,635.42 5,291.4K
14:30 2,635.60 2,636.09 2,634.92 2,635.15 7,774.4K
14:31 2,635.58 2,636.07 2,634.24 2,635.08 8,560.0K
14:32 2,635.37 2,635.86 2,634.51 2,635.72 7,064.7K
14:33 2,635.69 2,635.82 2,634.73 2,635.20 6,519.8K
14:34 2,635.32 2,635.86 2,633.95 2,635.08 8,978.4K
14:35 2,635.38 2,635.38 2,634.40 2,634.70 6,526.3K
14:36 2,635.70 2,635.70 2,634.52 2,635.11 7,112.2K
14:37 2,635.39 2,635.61 2,634.05 2,634.08 6,325.7K
14:38 2,633.99 2,635.19 2,633.87 2,634.05 9,955.9K
14:39 2,634.48 2,636.21 2,633.69 2,636.21 8,880.8K
14:40 2,635.73 2,636.19 2,634.94 2,635.42 9,743.1K
14:41 2,635.80 2,636.21 2,634.95 2,635.50 13,090.2K
14:42 2,635.87 2,636.30 2,634.78 2,635.72 7,924.8K
14:43 2,635.83 2,636.39 2,635.10 2,635.71 8,404.7K
14:44 2,636.59 2,636.63 2,635.07 2,636.63 7,773.0K
14:45 2,636.00 2,636.08 2,634.80 2,635.76 10,135.3K
14:46 2,635.78 2,636.29 2,634.78 2,635.29 8,569.5K
14:47 2,635.46 2,635.75 2,634.51 2,635.50 8,666.0K
14:48 2,635.61 2,636.05 2,634.37 2,634.87 10,145.9K
14:49 2,634.80 2,636.12 2,634.61 2,635.32 10,759.0K
14:50 2,635.69 2,635.93 2,634.44 2,635.61 13,090.7K
14:51 2,635.39 2,635.53 2,634.29 2,635.32 14,309.3K
14:52 2,635.18 2,636.11 2,634.85 2,636.05 11,375.1K
14:53 2,635.90 2,636.12 2,634.79 2,635.25 12,643.2K
14:54 2,635.07 2,635.79 2,634.50 2,635.78 15,908.5K
14:55 2,634.82 2,635.75 2,634.61 2,635.37 16,896.6K
14:56 2,635.82 2,636.69 2,634.73 2,636.05 18,996.9K
14:57 2,636.52 2,636.52 2,635.74 2,635.74 1,057.1K
14:58 2,635.74 2,635.74 2,635.74 2,635.74 0.0K
14:59 2,635.74 2,635.74 2,635.74 2,635.74 40,236.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available