SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,634.89 2,634.89 2,634.89 2,634.89 16,918.1K
09:29 2,634.89 2,634.89 2,634.89 2,634.89 0.0K
09:30 2,635.03 2,635.03 2,631.44 2,631.44 50,806.4K
09:31 2,631.43 2,632.77 2,625.39 2,625.39 32,710.3K
09:32 2,625.95 2,626.67 2,624.77 2,626.62 29,165.5K
09:33 2,625.95 2,627.33 2,625.28 2,626.74 24,350.1K
09:34 2,626.16 2,627.34 2,625.47 2,625.83 20,329.3K
09:35 2,626.41 2,628.58 2,626.12 2,628.00 21,258.5K
09:36 2,627.12 2,627.72 2,625.44 2,626.34 22,089.2K
09:37 2,626.01 2,626.01 2,622.38 2,623.01 24,187.6K
09:38 2,622.30 2,623.35 2,622.26 2,622.61 25,513.6K
09:39 2,623.23 2,625.97 2,622.90 2,625.97 18,176.4K
09:40 2,625.55 2,627.85 2,625.41 2,627.44 22,505.4K
09:41 2,627.32 2,627.62 2,622.74 2,623.19 24,901.7K
09:42 2,623.33 2,624.46 2,623.26 2,624.29 18,715.4K
09:43 2,624.80 2,624.80 2,621.20 2,621.77 15,116.0K
09:44 2,622.05 2,622.11 2,619.54 2,619.78 55,215.2K
09:45 2,620.30 2,621.66 2,619.43 2,621.54 18,338.8K
09:46 2,620.44 2,622.27 2,620.44 2,621.20 14,332.7K
09:47 2,621.03 2,621.85 2,619.44 2,621.40 13,041.1K
09:48 2,620.78 2,621.65 2,620.05 2,620.32 12,721.8K
09:49 2,620.16 2,622.82 2,620.16 2,622.35 15,047.9K
09:50 2,622.61 2,623.44 2,621.28 2,623.44 11,261.9K
09:51 2,623.32 2,625.30 2,622.56 2,622.56 14,150.3K
09:52 2,623.20 2,624.57 2,621.82 2,623.14 11,047.9K
09:53 2,621.93 2,622.92 2,621.65 2,622.59 11,290.1K
09:54 2,622.31 2,622.92 2,621.02 2,621.89 15,102.4K
09:55 2,621.87 2,621.87 2,620.20 2,620.60 23,974.8K
09:56 2,620.68 2,621.15 2,619.46 2,619.65 65,044.2K
09:57 2,619.05 2,619.83 2,618.74 2,619.25 16,317.6K
09:58 2,619.32 2,619.94 2,617.23 2,618.37 57,274.4K
09:59 2,618.16 2,618.16 2,615.82 2,615.90 36,056.0K
10:00 2,615.89 2,616.11 2,614.46 2,615.15 19,379.7K
10:01 2,615.67 2,615.72 2,613.04 2,613.08 29,883.3K
10:02 2,613.47 2,613.47 2,611.36 2,612.46 18,740.2K
10:03 2,612.41 2,613.12 2,611.57 2,612.03 13,410.8K
10:04 2,612.90 2,613.25 2,611.87 2,611.87 13,728.7K
10:05 2,612.44 2,614.04 2,612.14 2,612.42 11,621.0K
10:06 2,612.48 2,614.75 2,612.20 2,614.75 12,976.8K
10:07 2,614.51 2,615.21 2,613.24 2,614.49 8,467.6K
10:08 2,614.26 2,617.16 2,614.26 2,616.29 11,886.4K
10:09 2,615.85 2,618.48 2,615.34 2,618.48 13,890.4K
10:10 2,617.71 2,618.74 2,615.84 2,617.18 11,913.3K
10:11 2,617.16 2,618.29 2,616.52 2,617.52 11,143.3K
10:12 2,618.20 2,618.64 2,616.16 2,617.38 11,550.8K
10:13 2,616.49 2,617.41 2,615.66 2,616.59 7,372.4K
10:14 2,617.48 2,617.84 2,615.54 2,616.37 8,105.7K
10:15 2,616.58 2,617.75 2,615.57 2,616.68 9,363.1K
10:16 2,617.26 2,619.00 2,616.90 2,618.77 8,561.9K
10:17 2,619.03 2,620.77 2,618.69 2,620.77 11,296.4K
10:18 2,619.68 2,620.42 2,618.74 2,618.74 7,231.4K
10:19 2,619.65 2,620.23 2,618.53 2,620.12 6,945.0K
10:20 2,619.25 2,619.33 2,618.24 2,618.91 7,591.9K
10:21 2,619.21 2,619.59 2,617.96 2,619.43 8,635.6K
10:22 2,618.46 2,619.64 2,617.64 2,618.94 6,246.2K
10:23 2,619.36 2,620.52 2,618.71 2,619.45 9,482.9K
10:24 2,619.59 2,620.74 2,617.83 2,618.76 7,810.6K
10:25 2,618.57 2,619.67 2,617.98 2,619.40 5,796.7K
10:26 2,618.81 2,619.11 2,617.72 2,617.99 7,343.0K
10:27 2,617.96 2,618.43 2,617.07 2,618.08 7,541.9K
10:28 2,618.46 2,618.46 2,617.43 2,618.39 5,823.6K
10:29 2,617.81 2,618.12 2,616.95 2,618.12 7,495.6K
10:30 2,618.08 2,618.70 2,616.78 2,617.97 7,413.8K
10:31 2,618.65 2,619.06 2,617.12 2,617.81 9,609.4K
10:32 2,618.02 2,619.15 2,617.56 2,618.94 8,376.8K
10:33 2,618.92 2,619.88 2,618.22 2,619.75 7,351.8K
10:34 2,619.73 2,620.25 2,618.24 2,619.67 8,496.9K
10:35 2,619.90 2,620.20 2,617.86 2,618.87 5,546.6K
10:36 2,619.86 2,619.86 2,618.43 2,619.20 6,628.4K
10:37 2,618.55 2,619.22 2,617.03 2,617.88 6,301.8K
10:38 2,618.05 2,619.23 2,617.37 2,617.92 6,532.8K
10:39 2,618.95 2,620.14 2,618.47 2,618.79 4,744.7K
10:40 2,619.17 2,619.60 2,617.81 2,618.53 7,284.0K
10:41 2,619.15 2,620.29 2,618.68 2,620.29 4,549.9K
10:42 2,620.40 2,620.40 2,618.89 2,619.18 5,827.6K
10:43 2,619.03 2,620.40 2,618.92 2,619.89 5,093.4K
10:44 2,619.43 2,620.42 2,618.02 2,618.11 7,914.8K
10:45 2,618.78 2,620.47 2,618.19 2,619.39 7,653.4K
10:46 2,618.95 2,620.69 2,618.32 2,619.75 8,667.9K
10:47 2,620.42 2,620.55 2,619.54 2,620.06 13,204.8K
10:48 2,620.10 2,620.76 2,619.20 2,620.15 7,298.7K
10:49 2,620.57 2,621.38 2,619.55 2,620.64 7,644.3K
10:50 2,620.72 2,622.39 2,620.72 2,621.57 9,139.5K
10:51 2,621.51 2,622.63 2,620.83 2,620.92 7,391.3K
10:52 2,621.04 2,622.43 2,620.77 2,621.76 8,018.7K
10:53 2,621.66 2,622.51 2,621.21 2,621.46 8,098.3K
10:54 2,621.61 2,622.07 2,620.65 2,620.88 6,964.1K
10:55 2,620.98 2,622.97 2,620.98 2,622.59 10,237.4K
10:56 2,623.22 2,623.42 2,621.48 2,621.81 6,979.4K
10:57 2,622.05 2,623.32 2,621.25 2,623.32 10,987.3K
10:58 2,622.88 2,623.26 2,621.34 2,621.48 4,956.9K
10:59 2,622.09 2,622.99 2,621.80 2,622.53 10,097.5K
11:00 2,622.50 2,625.06 2,621.60 2,624.85 17,514.3K
11:01 2,623.80 2,625.51 2,623.67 2,623.79 8,944.2K
11:02 2,623.82 2,625.37 2,623.82 2,625.30 7,822.5K
11:03 2,625.33 2,626.04 2,624.82 2,624.82 9,954.2K
11:04 2,625.64 2,625.90 2,624.36 2,624.89 6,857.5K
11:05 2,625.19 2,625.92 2,623.38 2,623.38 7,424.0K
11:06 2,623.65 2,627.32 2,623.65 2,626.94 17,035.4K
11:07 2,626.91 2,627.46 2,626.08 2,626.81 9,339.5K
11:08 2,627.29 2,627.44 2,626.12 2,626.59 8,970.7K
11:09 2,626.30 2,628.36 2,626.30 2,628.36 9,985.6K
11:10 2,627.59 2,629.00 2,627.14 2,628.43 11,142.7K
11:11 2,628.15 2,628.91 2,627.23 2,628.25 11,266.3K
11:12 2,627.84 2,627.84 2,626.72 2,627.26 7,078.5K
11:13 2,627.51 2,630.33 2,627.51 2,629.45 20,455.6K
11:14 2,629.68 2,629.68 2,627.33 2,628.90 7,099.0K
11:15 2,628.60 2,630.37 2,628.60 2,629.63 10,504.7K
11:16 2,628.22 2,629.31 2,627.22 2,627.22 11,132.6K
11:17 2,626.90 2,629.06 2,625.84 2,628.98 18,460.7K
11:18 2,629.11 2,630.61 2,629.11 2,629.71 6,592.5K
11:19 2,630.07 2,631.20 2,628.28 2,628.30 7,789.3K
11:20 2,628.60 2,629.98 2,627.37 2,629.98 7,903.2K
11:21 2,629.52 2,630.96 2,629.40 2,629.93 11,208.8K
11:22 2,629.59 2,631.24 2,629.58 2,631.24 9,262.3K
11:23 2,631.12 2,632.50 2,630.88 2,632.50 13,106.0K
11:24 2,632.22 2,633.53 2,631.91 2,632.41 12,521.5K
11:25 2,632.37 2,633.46 2,631.71 2,632.49 8,549.3K
11:26 2,632.36 2,632.75 2,631.53 2,632.75 9,697.3K
11:27 2,632.13 2,634.15 2,631.76 2,633.11 10,767.8K
11:28 2,633.02 2,634.47 2,633.02 2,634.34 7,252.0K
11:29 2,633.23 2,635.22 2,633.23 2,634.66 10,431.3K
11:30 2,633.26 2,633.96 2,633.26 2,633.96 439.8K
11:31 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:32 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:33 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:34 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:35 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:36 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:37 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:38 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:39 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:40 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:41 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:42 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:43 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:44 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:45 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:46 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:47 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:48 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:49 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:50 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:51 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:52 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:53 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:54 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:55 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:56 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:57 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:58 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
11:59 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:00 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:01 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:02 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:03 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:04 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:05 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:06 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:07 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:08 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:09 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:10 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:11 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:12 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:13 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:14 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:15 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:16 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:17 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:18 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:19 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:20 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:21 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:22 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:23 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:24 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:25 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:26 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:27 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:28 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:29 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:30 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:31 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:32 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:33 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:34 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:35 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:36 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:37 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:38 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:39 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:40 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:41 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:42 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:43 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:44 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:45 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:46 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:47 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:48 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:49 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:50 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:51 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:52 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:53 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:54 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:55 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:56 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:57 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:58 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:59 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
13:00 2,633.96 2,636.80 2,633.96 2,635.20 37,557.2K
13:01 2,634.43 2,634.43 2,632.49 2,632.77 9,541.8K
13:02 2,632.96 2,633.68 2,631.84 2,632.84 6,524.4K
13:03 2,633.35 2,633.35 2,632.02 2,632.09 5,310.5K
13:04 2,632.65 2,633.17 2,631.27 2,631.27 7,385.7K
13:05 2,631.00 2,632.27 2,630.78 2,631.14 6,832.4K
13:06 2,631.35 2,631.48 2,629.84 2,629.88 7,270.2K
13:07 2,630.88 2,631.27 2,629.81 2,631.03 6,108.0K
13:08 2,631.02 2,632.09 2,630.75 2,631.41 5,817.0K
13:09 2,630.60 2,631.54 2,630.06 2,630.41 8,648.6K
13:10 2,631.08 2,631.17 2,629.21 2,629.85 4,533.4K
13:11 2,630.02 2,630.93 2,629.30 2,629.86 5,047.1K
13:12 2,629.99 2,631.35 2,629.56 2,630.69 4,446.2K
13:13 2,630.11 2,630.80 2,629.53 2,630.31 5,644.9K
13:14 2,630.69 2,630.69 2,628.62 2,628.79 9,196.8K
13:15 2,628.88 2,629.01 2,627.68 2,627.82 7,385.2K
13:16 2,627.45 2,627.92 2,626.81 2,627.44 6,498.6K
13:17 2,627.78 2,627.90 2,626.43 2,627.27 5,583.7K
13:18 2,626.80 2,627.31 2,626.06 2,626.44 7,279.1K
13:19 2,625.93 2,627.30 2,625.93 2,626.30 5,484.0K
13:20 2,626.30 2,627.52 2,625.85 2,626.74 5,147.2K
13:21 2,627.27 2,628.28 2,626.42 2,627.63 6,568.8K
13:22 2,628.58 2,628.58 2,626.30 2,627.26 7,466.0K
13:23 2,627.03 2,628.19 2,626.62 2,627.65 4,789.8K
13:24 2,627.88 2,628.13 2,627.20 2,627.79 4,675.6K
13:25 2,627.94 2,628.37 2,626.96 2,627.55 4,115.9K
13:26 2,628.30 2,628.49 2,627.11 2,627.88 5,203.4K
13:27 2,627.85 2,628.57 2,627.30 2,627.30 4,343.6K
13:28 2,627.54 2,627.94 2,626.58 2,627.74 5,171.1K
13:29 2,627.23 2,628.04 2,626.52 2,626.54 8,409.9K
13:30 2,626.01 2,628.14 2,626.01 2,627.47 4,649.4K
13:31 2,627.32 2,628.53 2,627.25 2,628.01 5,552.3K
13:32 2,628.29 2,630.00 2,628.29 2,629.05 5,607.4K
13:33 2,629.01 2,629.53 2,628.07 2,629.21 5,480.6K
13:34 2,628.29 2,630.00 2,628.29 2,628.79 4,602.3K
13:35 2,628.58 2,629.53 2,627.36 2,628.06 4,970.3K
13:36 2,628.45 2,629.56 2,628.19 2,628.19 4,317.9K
13:37 2,629.09 2,629.09 2,627.51 2,628.10 4,300.2K
13:38 2,628.13 2,628.92 2,627.17 2,628.24 4,943.1K
13:39 2,628.04 2,628.04 2,626.79 2,627.69 4,288.0K
13:40 2,627.15 2,628.12 2,626.96 2,628.09 4,165.1K
13:41 2,628.43 2,628.43 2,626.83 2,627.27 5,322.7K
13:42 2,627.69 2,628.25 2,626.91 2,627.75 5,086.0K
13:43 2,627.60 2,628.61 2,627.16 2,627.80 4,960.6K
13:44 2,627.95 2,628.18 2,627.09 2,627.70 5,763.5K
13:45 2,627.79 2,628.31 2,627.32 2,627.34 4,012.7K
13:46 2,627.99 2,629.75 2,627.66 2,628.71 7,829.3K
13:47 2,628.53 2,630.87 2,628.53 2,630.87 6,057.0K
13:48 2,630.91 2,631.50 2,630.20 2,630.94 4,991.7K
13:49 2,631.18 2,632.61 2,630.44 2,632.31 11,324.0K
13:50 2,632.59 2,633.05 2,631.25 2,631.92 6,909.0K
13:51 2,632.44 2,632.47 2,631.50 2,632.31 4,503.5K
13:52 2,631.33 2,632.30 2,630.89 2,631.12 5,208.3K
13:53 2,631.36 2,633.20 2,631.29 2,632.73 6,388.1K
13:54 2,632.45 2,633.78 2,632.29 2,633.54 7,489.6K
13:55 2,632.97 2,636.61 2,632.97 2,636.43 13,633.6K
13:56 2,636.59 2,637.19 2,635.40 2,635.96 10,799.1K
13:57 2,636.18 2,637.00 2,635.73 2,636.18 8,085.0K
13:58 2,636.27 2,637.32 2,635.78 2,636.48 5,781.8K
13:59 2,636.62 2,637.34 2,636.08 2,636.35 5,553.9K
14:00 2,636.27 2,639.67 2,636.27 2,637.62 95,486.5K
14:01 2,638.64 2,638.64 2,636.80 2,637.06 9,822.7K
14:02 2,637.04 2,639.84 2,637.04 2,639.29 11,721.4K
14:03 2,639.31 2,639.52 2,638.06 2,638.63 7,190.7K
14:04 2,638.16 2,638.87 2,636.93 2,637.41 7,200.0K
14:05 2,636.77 2,637.03 2,635.77 2,636.73 4,812.3K
14:06 2,636.78 2,638.20 2,636.24 2,638.19 6,929.1K
14:07 2,638.02 2,638.02 2,636.73 2,637.07 3,948.8K
14:08 2,636.67 2,637.42 2,636.09 2,636.88 3,553.6K
14:09 2,637.31 2,637.31 2,635.02 2,635.02 7,128.1K
14:10 2,635.84 2,636.71 2,635.24 2,636.06 4,707.9K
14:11 2,635.61 2,637.02 2,635.49 2,636.28 4,790.9K
14:12 2,637.15 2,637.15 2,635.80 2,636.72 2,710.5K
14:13 2,636.84 2,637.02 2,635.97 2,636.45 4,172.6K
14:14 2,636.48 2,637.09 2,635.62 2,636.13 5,221.7K
14:15 2,635.59 2,637.24 2,635.59 2,636.79 2,591.4K
14:16 2,636.47 2,636.70 2,635.54 2,636.61 5,222.5K
14:17 2,636.85 2,637.01 2,635.20 2,636.61 4,494.2K
14:18 2,636.06 2,636.51 2,635.22 2,636.06 4,147.9K
14:19 2,635.74 2,636.99 2,635.43 2,636.99 5,636.9K
14:20 2,637.37 2,637.37 2,635.11 2,635.11 5,649.8K
14:21 2,635.48 2,635.89 2,634.26 2,634.26 7,259.8K
14:22 2,634.11 2,634.90 2,633.99 2,634.80 4,893.9K
14:23 2,634.30 2,635.03 2,634.05 2,634.37 4,668.5K
14:24 2,634.52 2,636.08 2,634.37 2,635.04 5,794.5K
14:25 2,634.84 2,635.71 2,634.84 2,635.46 4,709.5K
14:26 2,635.25 2,636.04 2,634.87 2,635.69 5,026.0K
14:27 2,635.32 2,636.42 2,635.10 2,635.70 5,313.8K
14:28 2,635.39 2,636.79 2,635.39 2,636.39 4,707.3K
14:29 2,636.28 2,636.81 2,635.62 2,636.72 4,427.8K
14:30 2,636.49 2,637.55 2,636.31 2,636.47 9,544.3K
14:31 2,637.06 2,637.47 2,636.44 2,636.94 6,087.0K
14:32 2,637.25 2,637.74 2,636.47 2,637.16 5,828.8K
14:33 2,636.77 2,637.33 2,636.36 2,636.89 5,800.4K
14:34 2,636.92 2,637.55 2,636.52 2,636.73 5,104.2K
14:35 2,637.15 2,638.01 2,636.53 2,638.01 6,297.5K
14:36 2,637.16 2,638.16 2,636.83 2,637.92 7,786.8K
14:37 2,637.36 2,638.21 2,636.75 2,637.44 6,485.8K
14:38 2,637.42 2,638.11 2,636.73 2,637.44 7,587.9K
14:39 2,636.93 2,637.62 2,636.13 2,636.13 7,145.1K
14:40 2,636.15 2,637.41 2,636.15 2,636.55 6,083.7K
14:41 2,636.66 2,636.95 2,635.52 2,636.91 9,040.1K
14:42 2,636.17 2,637.64 2,636.05 2,636.50 7,090.5K
14:43 2,636.08 2,637.17 2,635.55 2,636.21 7,904.3K
14:44 2,636.77 2,637.29 2,635.76 2,637.08 8,349.6K
14:45 2,636.52 2,637.99 2,636.15 2,637.71 7,686.1K
14:46 2,637.99 2,638.08 2,636.71 2,637.63 10,740.6K
14:47 2,637.12 2,638.67 2,636.89 2,636.89 12,754.9K
14:48 2,638.05 2,638.62 2,637.28 2,638.01 10,895.2K
14:49 2,636.96 2,638.71 2,636.96 2,638.30 13,234.0K
14:50 2,638.32 2,638.94 2,637.86 2,638.86 36,374.0K
14:51 2,639.22 2,639.22 2,637.82 2,638.70 13,405.9K
14:52 2,638.63 2,638.97 2,637.78 2,638.46 10,029.2K
14:53 2,638.58 2,639.37 2,638.36 2,638.61 9,332.5K
14:54 2,638.42 2,638.92 2,637.71 2,638.52 12,763.4K
14:55 2,638.03 2,638.96 2,637.73 2,638.13 16,450.7K
14:56 2,638.69 2,639.66 2,638.17 2,639.09 14,980.0K
14:57 2,638.55 2,638.94 2,638.55 2,638.76 917.0K
14:58 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
14:59 2,638.76 2,638.76 2,638.76 2,638.76 34,550.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available