SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,647.75 2,647.75 2,647.75 2,647.75 31,754.6K
09:29 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
09:30 2,647.75 2,654.16 2,647.75 2,654.13 181,353.1K
09:31 2,654.37 2,655.26 2,650.63 2,650.81 93,408.0K
09:32 2,650.96 2,652.87 2,647.74 2,647.76 65,455.1K
09:33 2,648.03 2,648.42 2,644.28 2,644.28 40,686.5K
09:34 2,643.56 2,643.57 2,641.00 2,641.00 73,174.9K
09:35 2,641.16 2,642.86 2,640.76 2,642.86 35,478.1K
09:36 2,643.20 2,646.35 2,643.20 2,646.06 31,687.4K
09:37 2,646.27 2,646.27 2,642.34 2,642.34 28,418.7K
09:38 2,642.56 2,646.71 2,641.74 2,646.21 30,792.6K
09:39 2,646.50 2,649.11 2,646.36 2,649.11 30,551.7K
09:40 2,648.60 2,652.60 2,648.60 2,651.97 56,710.3K
09:41 2,651.97 2,654.26 2,651.77 2,651.98 37,836.8K
09:42 2,651.83 2,653.07 2,651.34 2,652.01 20,403.2K
09:43 2,652.37 2,654.93 2,652.10 2,654.93 23,692.5K
09:44 2,654.76 2,655.91 2,654.18 2,655.06 21,799.3K
09:45 2,654.39 2,654.39 2,653.20 2,653.28 20,033.1K
09:46 2,654.46 2,655.43 2,653.40 2,655.43 18,196.7K
09:47 2,655.13 2,656.26 2,654.33 2,655.83 24,664.6K
09:48 2,656.27 2,656.63 2,655.45 2,655.91 21,734.7K
09:49 2,655.06 2,655.17 2,653.68 2,653.93 20,520.1K
09:50 2,654.44 2,655.26 2,653.52 2,653.99 17,612.5K
09:51 2,654.23 2,656.15 2,652.64 2,655.99 22,500.6K
09:52 2,655.64 2,656.93 2,655.56 2,656.41 14,429.2K
09:53 2,655.93 2,656.69 2,655.37 2,656.22 16,496.5K
09:54 2,656.72 2,656.94 2,655.43 2,655.92 14,911.3K
09:55 2,656.36 2,656.36 2,654.34 2,654.56 15,995.2K
09:56 2,654.49 2,655.09 2,653.14 2,653.69 14,686.4K
09:57 2,653.13 2,654.36 2,653.11 2,653.89 14,722.0K
09:58 2,652.97 2,655.59 2,652.97 2,655.59 67,959.9K
09:59 2,654.47 2,656.24 2,654.47 2,654.75 15,687.2K
10:00 2,654.84 2,658.86 2,654.84 2,658.61 21,825.1K
10:01 2,658.69 2,659.24 2,657.02 2,657.02 12,806.4K
10:02 2,656.73 2,658.98 2,656.73 2,658.98 17,589.7K
10:03 2,659.15 2,659.70 2,658.25 2,658.87 12,718.4K
10:04 2,659.85 2,661.05 2,659.25 2,660.90 16,961.1K
10:05 2,660.13 2,661.10 2,657.87 2,659.08 14,902.4K
10:06 2,658.90 2,658.93 2,657.16 2,658.78 11,812.5K
10:07 2,658.08 2,659.74 2,657.70 2,657.70 10,483.0K
10:08 2,658.23 2,658.81 2,657.37 2,657.53 13,701.2K
10:09 2,657.65 2,658.30 2,656.51 2,657.57 12,697.9K
10:10 2,656.51 2,658.01 2,655.78 2,657.40 11,473.4K
10:11 2,657.50 2,657.50 2,655.31 2,655.74 9,488.8K
10:12 2,655.92 2,658.12 2,655.92 2,657.43 14,939.1K
10:13 2,658.12 2,658.12 2,656.23 2,656.23 7,893.3K
10:14 2,656.32 2,658.01 2,655.98 2,656.96 47,161.7K
10:15 2,657.63 2,658.56 2,656.16 2,656.16 26,773.0K
10:16 2,656.57 2,656.57 2,655.22 2,655.84 16,337.0K
10:17 2,655.66 2,655.66 2,654.58 2,654.58 12,729.9K
10:18 2,654.83 2,656.04 2,654.47 2,654.47 11,649.6K
10:19 2,653.94 2,654.71 2,653.24 2,653.24 10,208.7K
10:20 2,653.21 2,654.15 2,653.09 2,654.01 8,829.6K
10:21 2,653.43 2,653.81 2,652.40 2,653.07 6,921.4K
10:22 2,652.79 2,653.37 2,652.16 2,653.19 8,690.8K
10:23 2,654.25 2,654.91 2,653.44 2,654.18 11,551.5K
10:24 2,653.91 2,656.22 2,653.91 2,655.97 20,825.4K
10:25 2,656.17 2,656.18 2,654.87 2,655.52 5,599.9K
10:26 2,654.96 2,655.58 2,654.14 2,655.15 5,198.3K
10:27 2,654.65 2,655.06 2,654.07 2,654.38 7,395.4K
10:28 2,654.31 2,655.00 2,653.64 2,654.79 5,792.8K
10:29 2,654.49 2,655.20 2,654.10 2,654.44 5,597.2K
10:30 2,654.65 2,654.93 2,652.86 2,652.86 7,769.6K
10:31 2,652.82 2,653.40 2,651.98 2,652.43 5,647.2K
10:32 2,652.64 2,653.18 2,651.78 2,652.76 6,548.0K
10:33 2,653.25 2,654.13 2,652.43 2,653.42 6,865.9K
10:34 2,653.85 2,653.98 2,652.59 2,653.25 5,075.8K
10:35 2,653.41 2,653.48 2,652.58 2,652.60 6,232.3K
10:36 2,653.46 2,654.34 2,652.99 2,654.00 8,958.3K
10:37 2,654.48 2,654.48 2,652.94 2,653.27 4,453.1K
10:38 2,653.17 2,654.51 2,652.98 2,653.78 7,457.7K
10:39 2,653.93 2,655.18 2,653.80 2,654.30 6,528.0K
10:40 2,654.31 2,654.72 2,653.72 2,654.72 7,213.4K
10:41 2,654.82 2,655.68 2,654.23 2,654.23 6,287.3K
10:42 2,655.14 2,656.23 2,654.58 2,655.87 6,909.5K
10:43 2,655.98 2,656.75 2,655.13 2,655.44 4,176.5K
10:44 2,655.57 2,656.14 2,654.90 2,655.85 4,957.7K
10:45 2,655.34 2,656.73 2,654.99 2,655.60 5,679.1K
10:46 2,655.73 2,656.53 2,655.03 2,655.03 5,911.6K
10:47 2,655.77 2,656.40 2,655.17 2,656.13 6,302.7K
10:48 2,655.36 2,655.86 2,654.25 2,654.25 4,839.1K
10:49 2,654.61 2,654.61 2,653.80 2,654.06 5,837.8K
10:50 2,653.76 2,655.07 2,653.04 2,655.07 6,016.1K
10:51 2,654.22 2,654.74 2,653.80 2,653.95 3,962.7K
10:52 2,654.89 2,655.23 2,654.04 2,654.73 3,739.9K
10:53 2,654.38 2,654.92 2,653.55 2,654.06 3,570.3K
10:54 2,654.32 2,654.45 2,652.89 2,653.65 5,828.2K
10:55 2,653.38 2,654.50 2,652.58 2,652.58 5,310.0K
10:56 2,652.65 2,653.65 2,652.51 2,653.49 5,170.0K
10:57 2,653.14 2,654.11 2,652.82 2,653.49 4,901.4K
10:58 2,653.97 2,654.23 2,653.31 2,653.93 9,569.6K
10:59 2,653.92 2,654.49 2,653.57 2,653.57 6,460.7K
11:00 2,653.26 2,654.50 2,653.13 2,653.84 7,782.0K
11:01 2,652.97 2,653.59 2,651.81 2,652.31 6,227.3K
11:02 2,652.63 2,653.35 2,652.52 2,653.33 8,116.5K
11:03 2,653.48 2,654.02 2,652.29 2,653.35 5,078.7K
11:04 2,652.49 2,653.61 2,652.26 2,652.26 7,720.2K
11:05 2,652.65 2,653.57 2,652.12 2,652.94 4,126.5K
11:06 2,652.32 2,653.17 2,651.91 2,653.17 5,797.7K
11:07 2,653.29 2,654.11 2,652.48 2,653.42 4,377.8K
11:08 2,653.92 2,655.07 2,653.50 2,654.37 5,742.0K
11:09 2,654.35 2,654.71 2,653.72 2,653.89 5,742.4K
11:10 2,654.79 2,654.97 2,653.50 2,654.49 4,238.8K
11:11 2,654.33 2,655.18 2,654.22 2,654.76 4,084.3K
11:12 2,654.51 2,655.69 2,653.78 2,654.72 5,213.9K
11:13 2,654.56 2,654.88 2,653.79 2,654.66 3,625.9K
11:14 2,654.00 2,655.16 2,653.44 2,655.16 5,698.4K
11:15 2,654.65 2,654.65 2,653.02 2,653.93 5,142.4K
11:16 2,653.93 2,654.60 2,653.46 2,654.44 5,845.6K
11:17 2,654.73 2,655.36 2,653.96 2,654.57 5,595.5K
11:18 2,654.98 2,655.70 2,654.46 2,655.08 8,712.6K
11:19 2,654.49 2,655.15 2,654.25 2,654.26 8,272.8K
11:20 2,653.80 2,655.27 2,653.62 2,654.86 7,546.1K
11:21 2,655.05 2,655.20 2,653.94 2,654.39 6,100.4K
11:22 2,654.99 2,655.12 2,653.86 2,653.99 5,011.7K
11:23 2,654.83 2,656.26 2,654.30 2,655.18 4,831.2K
11:24 2,655.54 2,657.40 2,655.29 2,657.15 12,371.3K
11:25 2,657.04 2,659.45 2,656.36 2,659.45 39,221.7K
11:26 2,658.67 2,660.53 2,657.98 2,659.63 11,593.8K
11:27 2,659.43 2,659.99 2,658.73 2,659.12 7,475.2K
11:28 2,659.81 2,660.75 2,659.38 2,659.61 7,841.7K
11:29 2,660.68 2,661.24 2,659.64 2,660.05 9,312.3K
11:30 2,659.86 2,659.86 2,659.49 2,659.67 253.5K
11:31 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:32 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:33 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:34 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:35 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:36 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:37 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:38 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:39 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:40 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:41 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:42 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:43 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:44 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:45 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:46 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:47 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:48 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:49 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:50 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:51 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:52 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:53 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:54 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:55 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:56 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:57 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:58 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
11:59 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:00 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:01 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:02 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:03 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:04 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:05 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:06 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:07 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:08 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:09 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:10 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:11 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:12 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:13 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:14 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:15 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:16 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:17 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:18 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:19 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:20 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:21 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:22 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:23 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:24 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:25 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:26 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:27 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:28 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:29 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:30 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:31 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:32 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:33 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:34 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:35 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:36 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:37 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:38 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:39 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:40 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:41 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:42 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:43 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:44 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:45 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:46 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:47 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:48 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:49 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:50 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:51 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:52 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:53 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:54 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:55 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:56 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:57 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:58 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
12:59 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
13:00 2,659.67 2,660.52 2,657.35 2,657.85 26,836.8K
13:01 2,657.81 2,657.87 2,654.87 2,655.33 12,047.2K
13:02 2,655.03 2,655.03 2,653.17 2,654.23 10,077.6K
13:03 2,654.30 2,654.85 2,653.73 2,654.85 7,844.5K
13:04 2,654.65 2,654.77 2,653.12 2,654.26 10,643.4K
13:05 2,653.27 2,653.71 2,652.48 2,652.75 8,181.1K
13:06 2,653.03 2,653.26 2,652.04 2,653.09 6,773.7K
13:07 2,652.81 2,653.32 2,652.04 2,652.79 6,419.5K
13:08 2,653.48 2,654.76 2,652.44 2,654.76 5,067.7K
13:09 2,654.63 2,655.66 2,653.73 2,654.63 6,848.7K
13:10 2,654.75 2,656.14 2,654.75 2,655.88 6,845.1K
13:11 2,656.25 2,656.38 2,655.07 2,655.40 5,713.0K
13:12 2,655.01 2,655.70 2,654.61 2,654.61 8,070.4K
13:13 2,655.08 2,655.59 2,654.16 2,654.60 6,419.7K
13:14 2,654.65 2,654.93 2,653.77 2,654.05 6,424.8K
13:15 2,654.36 2,654.66 2,652.60 2,653.57 9,619.1K
13:16 2,654.63 2,655.01 2,653.29 2,654.60 6,134.2K
13:17 2,654.48 2,654.68 2,653.59 2,653.78 5,182.1K
13:18 2,653.71 2,655.24 2,653.67 2,655.24 6,008.1K
13:19 2,655.02 2,655.98 2,654.60 2,655.56 7,123.6K
13:20 2,655.86 2,655.86 2,653.63 2,653.98 6,675.5K
13:21 2,654.65 2,655.44 2,654.30 2,655.28 8,342.9K
13:22 2,654.48 2,655.21 2,654.08 2,654.74 7,952.8K
13:23 2,654.39 2,655.28 2,653.81 2,653.88 11,139.7K
13:24 2,653.43 2,655.34 2,653.43 2,655.18 33,326.6K
13:25 2,654.96 2,655.73 2,653.89 2,655.11 6,337.2K
13:26 2,655.01 2,655.85 2,654.50 2,654.54 7,925.7K
13:27 2,655.17 2,656.11 2,654.56 2,655.78 5,495.3K
13:28 2,656.00 2,656.00 2,654.78 2,655.54 4,289.0K
13:29 2,655.74 2,656.55 2,655.05 2,656.28 4,866.1K
13:30 2,655.91 2,657.66 2,655.49 2,657.02 23,819.9K
13:31 2,657.36 2,657.80 2,655.98 2,656.53 10,628.4K
13:32 2,656.40 2,657.37 2,656.04 2,656.94 6,272.2K
13:33 2,657.28 2,659.00 2,655.96 2,659.00 11,341.4K
13:34 2,659.30 2,659.68 2,658.75 2,659.24 6,791.0K
13:35 2,659.38 2,659.94 2,658.67 2,658.86 5,449.1K
13:36 2,659.17 2,659.80 2,658.43 2,659.65 6,595.0K
13:37 2,659.54 2,660.15 2,658.84 2,659.20 5,835.6K
13:38 2,658.93 2,660.82 2,658.93 2,660.82 9,568.7K
13:39 2,661.45 2,662.32 2,660.50 2,660.80 10,265.0K
13:40 2,660.79 2,663.82 2,660.79 2,662.70 10,996.3K
13:41 2,663.02 2,663.51 2,661.62 2,661.66 9,761.9K
13:42 2,661.98 2,662.05 2,660.76 2,661.59 17,105.8K
13:43 2,661.20 2,661.59 2,660.30 2,660.57 7,532.3K
13:44 2,660.82 2,661.10 2,659.58 2,659.58 10,521.2K
13:45 2,660.09 2,660.09 2,658.06 2,658.80 7,271.0K
13:46 2,658.93 2,658.93 2,656.81 2,657.81 5,953.8K
13:47 2,657.46 2,659.59 2,657.46 2,659.48 5,431.0K
13:48 2,659.62 2,660.77 2,658.82 2,660.51 6,088.8K
13:49 2,660.64 2,662.36 2,660.53 2,662.16 8,811.9K
13:50 2,662.04 2,662.21 2,660.57 2,661.43 6,603.5K
13:51 2,661.41 2,661.82 2,660.42 2,660.89 4,516.8K
13:52 2,661.43 2,661.91 2,660.48 2,661.44 4,160.5K
13:53 2,661.56 2,662.98 2,661.56 2,662.98 8,008.6K
13:54 2,662.58 2,663.27 2,661.12 2,661.51 7,874.4K
13:55 2,661.38 2,662.09 2,660.82 2,661.65 5,112.8K
13:56 2,660.64 2,662.18 2,660.64 2,661.69 18,152.6K
13:57 2,662.26 2,662.33 2,661.01 2,661.43 4,686.3K
13:58 2,661.54 2,662.96 2,661.16 2,661.45 5,774.6K
13:59 2,661.38 2,662.22 2,661.24 2,661.93 5,980.5K
14:00 2,661.53 2,662.65 2,661.33 2,661.75 4,408.0K
14:01 2,661.78 2,663.31 2,661.78 2,663.14 5,197.7K
14:02 2,662.44 2,664.20 2,662.44 2,664.01 5,474.0K
14:03 2,664.13 2,664.13 2,662.72 2,663.03 8,213.4K
14:04 2,663.42 2,664.83 2,662.98 2,663.74 5,753.4K
14:05 2,663.49 2,665.20 2,662.89 2,664.21 9,535.1K
14:06 2,664.63 2,665.08 2,664.01 2,664.01 7,063.8K
14:07 2,664.41 2,665.16 2,663.72 2,663.72 5,862.3K
14:08 2,663.95 2,664.53 2,663.43 2,663.52 5,507.9K
14:09 2,663.83 2,663.98 2,662.21 2,662.92 5,725.5K
14:10 2,663.05 2,664.29 2,662.95 2,663.93 5,677.4K
14:11 2,664.09 2,664.22 2,663.21 2,664.13 4,092.4K
14:12 2,664.26 2,665.20 2,663.80 2,664.47 6,518.9K
14:13 2,665.01 2,665.38 2,663.72 2,663.72 6,062.7K
14:14 2,663.92 2,665.29 2,663.85 2,663.85 6,870.3K
14:15 2,664.54 2,665.64 2,663.85 2,664.95 9,950.7K
14:16 2,665.30 2,665.62 2,664.43 2,664.85 6,978.8K
14:17 2,665.54 2,665.54 2,664.34 2,665.33 4,219.7K
14:18 2,664.84 2,665.57 2,664.20 2,665.27 6,377.7K
14:19 2,665.12 2,665.80 2,664.07 2,665.46 5,979.5K
14:20 2,665.86 2,666.82 2,665.27 2,665.27 6,837.7K
14:21 2,665.60 2,666.78 2,665.42 2,666.13 6,083.1K
14:22 2,666.55 2,666.67 2,665.12 2,665.60 6,247.9K
14:23 2,666.19 2,666.60 2,665.37 2,666.09 5,300.6K
14:24 2,665.35 2,666.55 2,665.35 2,666.04 6,074.4K
14:25 2,666.15 2,666.41 2,664.99 2,665.87 5,886.5K
14:26 2,665.29 2,666.13 2,664.60 2,665.50 5,820.9K
14:27 2,665.10 2,666.27 2,664.78 2,665.64 5,492.5K
14:28 2,665.66 2,666.35 2,664.95 2,664.95 6,142.8K
14:29 2,665.33 2,666.32 2,665.23 2,665.85 7,352.4K
14:30 2,666.40 2,667.68 2,666.40 2,667.47 12,500.0K
14:31 2,667.37 2,668.20 2,666.88 2,668.20 8,417.5K
14:32 2,667.27 2,668.18 2,667.27 2,667.96 9,733.2K
14:33 2,668.27 2,668.27 2,666.81 2,666.98 7,296.8K
14:34 2,666.99 2,667.87 2,666.42 2,667.85 7,658.5K
14:35 2,667.08 2,667.83 2,666.61 2,666.74 7,097.7K
14:36 2,666.70 2,667.09 2,665.83 2,665.83 12,995.1K
14:37 2,665.43 2,666.46 2,665.11 2,665.67 9,239.5K
14:38 2,665.68 2,666.56 2,665.17 2,665.69 9,498.6K
14:39 2,665.61 2,665.98 2,664.71 2,664.87 8,739.0K
14:40 2,665.21 2,665.74 2,664.23 2,665.10 11,340.9K
14:41 2,665.35 2,665.35 2,663.80 2,664.82 9,612.6K
14:42 2,664.25 2,664.82 2,663.70 2,664.48 10,261.7K
14:43 2,663.83 2,664.31 2,662.59 2,663.54 13,889.1K
14:44 2,662.94 2,664.25 2,662.80 2,663.56 9,634.1K
14:45 2,663.63 2,665.13 2,663.63 2,664.73 11,703.3K
14:46 2,664.95 2,665.88 2,664.58 2,665.82 13,128.4K
14:47 2,665.57 2,666.66 2,665.53 2,665.63 12,453.7K
14:48 2,665.58 2,666.23 2,665.20 2,665.84 8,797.1K
14:49 2,666.29 2,666.38 2,665.18 2,665.44 9,734.8K
14:50 2,665.51 2,665.92 2,664.32 2,664.95 9,190.8K
14:51 2,664.78 2,665.27 2,664.03 2,664.52 12,347.8K
14:52 2,665.22 2,665.70 2,664.28 2,664.28 10,647.5K
14:53 2,665.09 2,665.48 2,664.15 2,665.35 13,280.7K
14:54 2,665.43 2,666.32 2,664.37 2,665.73 16,206.0K
14:55 2,665.70 2,666.23 2,664.80 2,665.98 12,922.9K
14:56 2,666.29 2,666.48 2,665.22 2,666.21 16,853.1K
14:57 2,666.34 2,666.38 2,666.10 2,666.10 911.7K
14:58 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
14:59 2,666.10 2,666.10 2,666.10 2,666.10 33,017.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available