SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,662.31 2,662.31 2,662.31 2,662.31 15,245.6K
09:29 2,662.31 2,662.31 2,662.31 2,662.31 0.0K
09:30 2,662.31 2,670.49 2,660.94 2,670.03 63,485.9K
09:31 2,669.19 2,677.46 2,669.19 2,676.15 61,914.7K
09:32 2,675.84 2,675.84 2,671.93 2,673.17 73,522.3K
09:33 2,673.84 2,675.49 2,673.54 2,674.52 34,223.6K
09:34 2,674.80 2,676.25 2,673.68 2,673.96 43,212.0K
09:35 2,673.86 2,675.55 2,673.62 2,674.81 38,762.4K
09:36 2,675.79 2,678.47 2,674.45 2,677.83 38,148.4K
09:37 2,678.26 2,680.50 2,678.01 2,680.00 39,068.6K
09:38 2,680.53 2,681.98 2,679.79 2,681.60 33,031.2K
09:39 2,681.98 2,684.37 2,681.98 2,683.79 37,986.1K
09:40 2,684.76 2,686.56 2,684.49 2,685.85 39,499.2K
09:41 2,686.59 2,688.87 2,686.08 2,688.73 37,407.9K
09:42 2,689.06 2,690.33 2,688.31 2,690.00 37,188.1K
09:43 2,690.21 2,690.68 2,689.17 2,689.18 28,919.7K
09:44 2,689.40 2,689.70 2,687.08 2,688.89 24,651.1K
09:45 2,689.63 2,689.80 2,688.54 2,689.26 20,801.8K
09:46 2,690.20 2,692.60 2,689.85 2,692.25 28,843.9K
09:47 2,692.74 2,696.31 2,692.74 2,696.31 38,991.6K
09:48 2,696.82 2,696.82 2,695.65 2,696.55 35,693.7K
09:49 2,695.96 2,696.28 2,694.92 2,695.15 22,839.7K
09:50 2,696.22 2,696.22 2,693.52 2,694.41 24,164.3K
09:51 2,694.42 2,695.95 2,694.42 2,695.41 27,369.2K
09:52 2,696.07 2,696.07 2,694.57 2,694.57 22,083.0K
09:53 2,694.26 2,695.71 2,693.67 2,694.02 21,060.1K
09:54 2,694.31 2,695.58 2,694.29 2,694.99 19,764.5K
09:55 2,694.67 2,700.31 2,694.67 2,700.31 35,425.7K
09:56 2,700.21 2,701.15 2,699.83 2,701.02 32,840.1K
09:57 2,700.40 2,701.41 2,700.04 2,701.21 27,063.4K
09:58 2,701.53 2,701.53 2,698.68 2,698.68 20,714.2K
09:59 2,699.73 2,700.65 2,699.05 2,700.04 18,357.9K
10:00 2,699.77 2,700.47 2,698.55 2,700.26 24,690.7K
10:01 2,700.52 2,702.11 2,700.29 2,701.39 28,881.5K
10:02 2,702.33 2,704.82 2,701.42 2,704.12 23,251.3K
10:03 2,704.01 2,705.22 2,703.87 2,704.93 18,798.1K
10:04 2,704.33 2,706.73 2,704.23 2,706.73 23,252.8K
10:05 2,706.27 2,706.27 2,703.62 2,704.47 19,729.2K
10:06 2,704.70 2,704.70 2,701.97 2,703.66 20,585.8K
10:07 2,702.47 2,703.04 2,701.46 2,701.46 16,462.3K
10:08 2,702.16 2,702.61 2,701.61 2,702.52 11,754.6K
10:09 2,703.15 2,703.44 2,701.48 2,701.48 14,307.0K
10:10 2,702.32 2,702.32 2,700.87 2,701.65 15,159.4K
10:11 2,701.16 2,701.80 2,699.70 2,700.88 14,636.3K
10:12 2,701.21 2,702.07 2,700.04 2,701.43 12,758.0K
10:13 2,701.71 2,701.73 2,700.75 2,701.05 10,842.0K
10:14 2,701.38 2,701.53 2,699.80 2,700.70 12,199.2K
10:15 2,701.04 2,702.44 2,700.86 2,701.43 8,511.6K
10:16 2,701.16 2,703.61 2,700.98 2,703.53 72,161.3K
10:17 2,703.61 2,703.74 2,702.42 2,702.53 13,129.7K
10:18 2,703.19 2,703.84 2,702.48 2,703.31 9,821.3K
10:19 2,702.75 2,703.58 2,702.01 2,703.01 12,796.7K
10:20 2,703.62 2,703.80 2,702.12 2,703.23 11,374.9K
10:21 2,702.39 2,704.37 2,702.39 2,703.99 12,049.9K
10:22 2,704.61 2,704.98 2,702.90 2,702.90 11,925.9K
10:23 2,703.06 2,703.18 2,700.32 2,700.48 14,379.8K
10:24 2,699.72 2,701.01 2,698.93 2,698.93 9,011.4K
10:25 2,698.92 2,699.54 2,698.22 2,699.41 10,373.0K
10:26 2,698.68 2,700.43 2,698.68 2,700.01 7,139.6K
10:27 2,699.95 2,700.56 2,699.73 2,700.17 7,222.3K
10:28 2,699.99 2,700.11 2,697.75 2,699.13 17,462.4K
10:29 2,698.76 2,699.64 2,698.26 2,698.69 11,497.8K
10:30 2,698.96 2,700.68 2,698.66 2,700.31 9,943.3K
10:31 2,699.93 2,701.39 2,699.13 2,699.35 12,476.0K
10:32 2,699.53 2,700.54 2,698.63 2,699.72 17,529.4K
10:33 2,700.16 2,700.52 2,698.10 2,699.12 10,867.6K
10:34 2,699.33 2,700.20 2,698.67 2,699.71 5,635.5K
10:35 2,699.45 2,700.42 2,698.26 2,699.37 6,868.0K
10:36 2,699.92 2,700.21 2,698.73 2,698.95 6,922.4K
10:37 2,699.32 2,701.49 2,699.32 2,700.26 7,660.4K
10:38 2,700.83 2,701.85 2,699.96 2,700.95 6,061.8K
10:39 2,701.04 2,701.55 2,700.11 2,700.97 6,686.1K
10:40 2,700.91 2,702.75 2,700.69 2,702.44 10,471.7K
10:41 2,702.39 2,703.66 2,702.39 2,703.58 15,710.6K
10:42 2,703.63 2,703.63 2,701.55 2,701.77 8,070.7K
10:43 2,702.73 2,702.98 2,701.99 2,702.45 5,864.6K
10:44 2,702.88 2,703.06 2,701.15 2,701.21 7,895.2K
10:45 2,701.41 2,702.37 2,701.39 2,701.74 11,865.0K
10:46 2,702.10 2,702.59 2,701.17 2,701.64 8,713.5K
10:47 2,701.08 2,702.28 2,701.08 2,702.14 5,449.7K
10:48 2,702.55 2,702.55 2,700.56 2,700.90 6,877.4K
10:49 2,701.64 2,701.71 2,700.74 2,700.82 6,206.5K
10:50 2,701.29 2,701.53 2,700.23 2,701.53 12,397.9K
10:51 2,701.51 2,702.11 2,700.91 2,702.04 7,134.8K
10:52 2,701.45 2,702.28 2,701.00 2,701.00 13,023.2K
10:53 2,701.38 2,701.38 2,699.93 2,699.93 7,185.4K
10:54 2,700.52 2,700.78 2,699.28 2,699.88 10,323.1K
10:55 2,698.56 2,700.14 2,698.48 2,700.00 9,482.3K
10:56 2,700.51 2,702.36 2,700.45 2,702.36 14,472.6K
10:57 2,702.29 2,704.21 2,702.08 2,704.04 14,414.5K
10:58 2,703.75 2,704.61 2,703.07 2,703.50 12,862.2K
10:59 2,703.06 2,703.48 2,702.36 2,702.36 7,828.5K
11:00 2,701.85 2,702.81 2,701.51 2,702.20 7,031.3K
11:01 2,702.33 2,702.43 2,701.02 2,701.75 6,429.3K
11:02 2,702.30 2,702.30 2,700.84 2,701.40 7,345.9K
11:03 2,701.39 2,702.56 2,700.93 2,702.56 6,002.1K
11:04 2,701.62 2,703.04 2,701.62 2,702.91 11,562.3K
11:05 2,702.48 2,703.28 2,701.82 2,702.72 6,932.8K
11:06 2,703.11 2,703.23 2,701.73 2,702.79 7,696.6K
11:07 2,702.96 2,703.43 2,701.79 2,702.80 7,509.1K
11:08 2,702.60 2,703.61 2,702.46 2,703.21 7,066.5K
11:09 2,702.77 2,704.40 2,702.37 2,703.86 8,690.1K
11:10 2,704.18 2,705.34 2,703.76 2,705.11 12,700.3K
11:11 2,705.10 2,706.20 2,704.98 2,705.70 11,033.1K
11:12 2,706.09 2,707.16 2,705.19 2,706.14 9,211.8K
11:13 2,705.18 2,706.72 2,704.59 2,704.59 8,934.6K
11:14 2,704.41 2,704.78 2,702.73 2,702.92 9,282.6K
11:15 2,702.59 2,704.37 2,702.59 2,703.87 8,258.3K
11:16 2,703.84 2,705.34 2,703.32 2,704.94 10,637.1K
11:17 2,704.67 2,705.81 2,703.26 2,703.85 6,848.5K
11:18 2,703.43 2,704.15 2,702.38 2,702.70 41,788.9K
11:19 2,702.67 2,703.42 2,702.50 2,702.81 7,181.4K
11:20 2,703.01 2,703.08 2,701.97 2,702.66 4,613.7K
11:21 2,702.23 2,703.00 2,701.59 2,702.26 10,662.6K
11:22 2,702.37 2,702.55 2,701.16 2,701.37 6,590.8K
11:23 2,702.03 2,703.44 2,701.62 2,703.44 18,917.0K
11:24 2,703.11 2,704.43 2,702.92 2,703.88 9,009.6K
11:25 2,703.80 2,704.80 2,703.46 2,703.84 7,020.2K
11:26 2,703.51 2,705.14 2,703.51 2,705.14 5,309.5K
11:27 2,705.00 2,705.47 2,703.45 2,703.55 7,186.7K
11:28 2,703.91 2,704.03 2,702.82 2,703.43 8,019.2K
11:29 2,703.59 2,704.85 2,703.12 2,704.02 5,313.4K
11:30 2,704.10 2,704.10 2,703.91 2,703.91 394.0K
11:31 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:32 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:33 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:34 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:35 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:36 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:37 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:38 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:39 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:40 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:41 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:42 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:43 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:44 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:45 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:46 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:47 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:48 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:49 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:50 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:51 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:52 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:53 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:54 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:55 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:56 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:57 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:58 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
11:59 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:00 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:01 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:02 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:03 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:04 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:05 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:06 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:07 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:08 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:09 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:10 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:11 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:12 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:13 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:14 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:15 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:16 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:17 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:18 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:19 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:20 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:21 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:22 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:23 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:24 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:25 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:26 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:27 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:28 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:29 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:30 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:31 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:32 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:33 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:34 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:35 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:36 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:37 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:38 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:39 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:40 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:41 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:42 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:43 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:44 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:45 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:46 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:47 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:48 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:49 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:50 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:51 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:52 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:53 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:54 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:55 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:56 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:57 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:58 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
12:59 2,703.91 2,703.91 2,703.91 2,703.91 0.0K
13:00 2,703.91 2,705.51 2,703.06 2,704.66 25,571.9K
13:01 2,704.35 2,705.85 2,701.31 2,701.57 14,064.6K
13:02 2,701.77 2,702.04 2,700.68 2,701.03 11,513.6K
13:03 2,700.53 2,702.04 2,700.53 2,701.71 6,361.3K
13:04 2,701.05 2,702.55 2,700.73 2,701.20 6,770.5K
13:05 2,701.11 2,701.77 2,700.04 2,700.27 7,304.8K
13:06 2,700.34 2,701.96 2,700.34 2,700.94 5,479.3K
13:07 2,700.86 2,702.38 2,700.86 2,702.05 7,159.3K
13:08 2,701.48 2,703.30 2,701.48 2,703.20 6,679.2K
13:09 2,703.17 2,703.74 2,702.56 2,703.24 8,563.7K
13:10 2,702.76 2,703.81 2,700.45 2,700.45 13,711.3K
13:11 2,700.92 2,702.47 2,700.75 2,701.88 7,190.0K
13:12 2,701.70 2,702.36 2,701.01 2,701.01 4,705.9K
13:13 2,701.35 2,702.25 2,701.22 2,701.87 6,039.5K
13:14 2,702.01 2,702.04 2,699.75 2,700.40 7,225.1K
13:15 2,700.34 2,701.29 2,699.95 2,700.59 5,868.0K
13:16 2,700.74 2,700.97 2,699.76 2,700.45 5,699.0K
13:17 2,700.35 2,701.94 2,700.11 2,700.95 5,981.7K
13:18 2,700.64 2,701.98 2,700.50 2,701.21 6,300.8K
13:19 2,701.10 2,702.13 2,700.16 2,701.04 6,110.5K
13:20 2,701.03 2,702.55 2,700.81 2,701.90 6,053.3K
13:21 2,701.88 2,702.73 2,701.01 2,701.65 6,394.6K
13:22 2,701.81 2,702.03 2,700.57 2,701.80 5,364.7K
13:23 2,701.12 2,701.71 2,700.45 2,701.25 5,573.1K
13:24 2,700.69 2,701.54 2,700.17 2,700.94 5,930.5K
13:25 2,700.48 2,701.54 2,699.37 2,699.53 15,431.4K
13:26 2,699.63 2,700.46 2,699.23 2,699.49 6,911.0K
13:27 2,699.78 2,700.14 2,699.14 2,700.04 7,899.2K
13:28 2,699.47 2,700.24 2,698.92 2,700.19 7,085.4K
13:29 2,699.55 2,700.68 2,698.95 2,698.95 6,038.0K
13:30 2,699.73 2,700.66 2,699.03 2,699.75 7,116.2K
13:31 2,698.92 2,700.85 2,698.88 2,700.40 6,822.4K
13:32 2,699.46 2,701.43 2,699.46 2,700.15 4,603.8K
13:33 2,700.78 2,700.91 2,699.72 2,699.72 5,083.8K
13:34 2,700.09 2,700.25 2,698.87 2,699.84 10,133.4K
13:35 2,700.07 2,700.84 2,699.79 2,700.13 4,198.7K
13:36 2,699.67 2,701.27 2,699.67 2,700.08 4,490.7K
13:37 2,700.37 2,701.10 2,699.76 2,700.02 6,825.7K
13:38 2,699.58 2,700.35 2,698.25 2,698.93 4,663.0K
13:39 2,698.96 2,698.96 2,697.68 2,698.05 10,139.1K
13:40 2,697.82 2,698.51 2,697.41 2,697.41 7,347.5K
13:41 2,697.91 2,697.91 2,696.07 2,696.22 8,070.2K
13:42 2,696.36 2,697.01 2,694.90 2,694.90 8,643.6K
13:43 2,694.66 2,695.81 2,693.87 2,693.87 11,584.0K
13:44 2,693.61 2,694.12 2,691.93 2,691.93 13,207.6K
13:45 2,691.48 2,693.10 2,691.48 2,692.42 9,833.4K
13:46 2,692.31 2,692.70 2,691.21 2,691.77 7,391.8K
13:47 2,691.38 2,691.96 2,690.31 2,690.31 8,171.8K
13:48 2,690.48 2,691.14 2,690.15 2,690.42 10,038.2K
13:49 2,690.49 2,692.10 2,690.31 2,691.15 9,951.9K
13:50 2,690.90 2,691.95 2,690.21 2,691.03 7,246.6K
13:51 2,690.96 2,692.60 2,690.67 2,691.96 7,708.8K
13:52 2,692.15 2,692.40 2,691.26 2,692.22 6,778.8K
13:53 2,692.32 2,692.59 2,691.64 2,691.84 6,071.7K
13:54 2,692.33 2,693.71 2,691.70 2,693.12 7,345.4K
13:55 2,693.08 2,694.85 2,693.08 2,693.84 7,712.8K
13:56 2,693.83 2,695.07 2,693.83 2,694.60 4,550.1K
13:57 2,695.19 2,695.19 2,693.79 2,693.79 5,355.1K
13:58 2,693.60 2,694.74 2,693.05 2,693.32 5,384.5K
13:59 2,693.19 2,694.80 2,693.19 2,694.74 4,993.5K
14:00 2,694.17 2,694.66 2,693.37 2,693.95 5,488.5K
14:01 2,693.71 2,694.80 2,693.03 2,693.15 5,455.3K
14:02 2,693.65 2,693.86 2,693.03 2,693.12 6,275.1K
14:03 2,693.21 2,693.90 2,691.96 2,691.96 5,648.6K
14:04 2,691.85 2,693.32 2,691.85 2,692.00 7,003.4K
14:05 2,691.89 2,692.55 2,690.27 2,690.27 6,226.5K
14:06 2,690.30 2,691.78 2,689.60 2,689.60 11,171.9K
14:07 2,689.81 2,690.62 2,689.56 2,689.66 12,164.9K
14:08 2,689.49 2,690.04 2,688.21 2,688.21 7,294.8K
14:09 2,687.96 2,689.14 2,687.90 2,688.14 6,574.4K
14:10 2,688.13 2,691.32 2,688.13 2,690.35 11,092.4K
14:11 2,690.63 2,691.87 2,690.18 2,691.02 6,225.4K
14:12 2,689.99 2,691.20 2,689.99 2,690.95 5,441.9K
14:13 2,690.48 2,691.54 2,690.38 2,691.29 3,635.5K
14:14 2,691.33 2,691.33 2,690.17 2,690.33 6,282.3K
14:15 2,690.37 2,691.00 2,688.91 2,689.75 5,716.3K
14:16 2,690.10 2,690.10 2,688.16 2,688.20 5,376.1K
14:17 2,688.54 2,688.90 2,687.66 2,687.66 5,817.8K
14:18 2,687.70 2,689.55 2,687.19 2,689.15 9,105.4K
14:19 2,689.04 2,689.51 2,688.18 2,688.96 4,411.8K
14:20 2,689.14 2,689.76 2,688.61 2,689.07 5,911.1K
14:21 2,690.19 2,691.23 2,689.59 2,690.34 7,115.1K
14:22 2,690.54 2,691.68 2,689.85 2,690.84 5,285.8K
14:23 2,690.54 2,691.87 2,690.42 2,691.18 4,576.6K
14:24 2,691.15 2,691.66 2,690.53 2,691.07 3,991.4K
14:25 2,690.71 2,691.11 2,689.77 2,689.78 5,166.9K
14:26 2,690.45 2,690.45 2,689.07 2,689.42 6,905.7K
14:27 2,689.39 2,689.57 2,688.73 2,688.88 36,108.9K
14:28 2,689.26 2,689.26 2,688.07 2,688.31 33,582.1K
14:29 2,688.91 2,688.91 2,687.41 2,688.07 8,815.8K
14:30 2,686.80 2,689.22 2,686.80 2,688.34 16,252.2K
14:31 2,687.96 2,688.20 2,686.42 2,687.30 7,416.3K
14:32 2,687.26 2,687.26 2,684.98 2,684.98 14,396.3K
14:33 2,684.52 2,686.15 2,683.68 2,685.05 13,848.4K
14:34 2,685.50 2,686.11 2,683.96 2,684.52 9,327.6K
14:35 2,684.75 2,684.75 2,683.66 2,684.00 13,029.2K
14:36 2,683.64 2,686.45 2,683.45 2,685.95 13,739.8K
14:37 2,686.04 2,686.49 2,685.30 2,686.24 9,346.4K
14:38 2,685.93 2,686.37 2,685.50 2,685.82 7,465.2K
14:39 2,686.09 2,686.12 2,684.55 2,685.05 10,837.0K
14:40 2,685.23 2,685.36 2,683.87 2,684.34 8,579.8K
14:41 2,683.90 2,684.66 2,683.26 2,684.16 9,779.2K
14:42 2,684.28 2,685.39 2,683.63 2,684.89 11,364.9K
14:43 2,684.82 2,686.19 2,684.48 2,685.22 10,183.2K
14:44 2,686.30 2,686.30 2,684.54 2,685.15 8,724.7K
14:45 2,685.75 2,686.43 2,684.44 2,686.43 12,365.1K
14:46 2,685.89 2,687.55 2,685.87 2,687.44 14,119.4K
14:47 2,686.96 2,688.21 2,686.48 2,687.56 12,810.0K
14:48 2,687.27 2,687.86 2,686.55 2,687.45 11,067.1K
14:49 2,687.21 2,687.85 2,686.49 2,687.63 9,999.6K
14:50 2,687.91 2,688.14 2,687.10 2,688.14 17,147.0K
14:51 2,687.98 2,688.06 2,687.16 2,687.63 12,152.6K
14:52 2,687.73 2,688.40 2,687.39 2,688.40 17,013.1K
14:53 2,687.70 2,689.08 2,687.70 2,689.00 13,540.9K
14:54 2,689.51 2,689.51 2,687.98 2,688.51 17,631.1K
14:55 2,689.18 2,689.29 2,687.90 2,689.26 19,400.2K
14:56 2,689.31 2,690.14 2,688.60 2,690.07 27,704.4K
14:57 2,689.57 2,689.79 2,689.57 2,689.79 686.9K
14:58 2,689.79 2,689.79 2,689.79 2,689.79 0.0K
14:59 2,689.79 2,689.79 2,689.79 2,689.79 32,300.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available