SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,729.14 2,729.14 2,729.14 2,729.14 17,286.1K
09:29 2,729.14 2,729.14 2,729.14 2,729.14 0.0K
09:30 2,729.14 2,740.06 2,729.14 2,736.96 75,288.8K
09:31 2,736.69 2,737.97 2,734.59 2,737.68 43,017.8K
09:32 2,738.02 2,741.54 2,738.02 2,739.02 42,532.2K
09:33 2,738.83 2,738.83 2,734.82 2,734.82 45,246.2K
09:34 2,735.03 2,735.52 2,732.30 2,733.25 25,304.8K
09:35 2,732.68 2,733.80 2,730.65 2,730.65 31,065.8K
09:36 2,731.38 2,731.38 2,728.74 2,730.68 33,824.2K
09:37 2,731.01 2,731.69 2,729.45 2,729.58 34,627.1K
09:38 2,729.31 2,729.58 2,727.03 2,727.84 29,689.5K
09:39 2,727.05 2,730.44 2,726.54 2,730.15 18,450.3K
09:40 2,731.29 2,733.13 2,730.67 2,733.13 26,978.3K
09:41 2,734.15 2,735.27 2,731.55 2,731.70 30,638.6K
09:42 2,732.43 2,735.01 2,731.73 2,734.20 27,014.2K
09:43 2,734.52 2,738.24 2,734.43 2,738.24 28,659.5K
09:44 2,737.94 2,739.15 2,736.24 2,738.09 23,462.0K
09:45 2,738.18 2,738.60 2,736.48 2,737.30 26,182.2K
09:46 2,737.98 2,742.29 2,737.98 2,742.29 38,459.3K
09:47 2,742.70 2,744.42 2,740.15 2,740.15 33,819.8K
09:48 2,741.07 2,742.29 2,740.45 2,742.12 24,268.8K
09:49 2,742.07 2,742.72 2,740.66 2,742.10 26,070.8K
09:50 2,741.63 2,742.22 2,739.94 2,742.19 48,716.7K
09:51 2,741.95 2,745.02 2,741.95 2,744.10 29,656.0K
09:52 2,744.07 2,749.58 2,743.82 2,749.58 30,252.5K
09:53 2,750.19 2,751.73 2,749.94 2,750.89 166,357.6K
09:54 2,750.28 2,750.87 2,748.45 2,750.87 133,017.8K
09:55 2,750.38 2,750.76 2,746.45 2,746.86 91,550.7K
09:56 2,746.77 2,747.86 2,746.50 2,746.61 61,330.6K
09:57 2,747.46 2,747.46 2,746.26 2,746.33 36,854.0K
09:58 2,748.18 2,749.47 2,747.77 2,748.70 54,666.9K
09:59 2,747.82 2,748.29 2,744.91 2,746.54 47,125.5K
10:00 2,746.37 2,746.88 2,745.01 2,745.80 29,020.9K
10:01 2,744.85 2,747.16 2,744.85 2,747.16 26,448.2K
10:02 2,747.13 2,751.83 2,747.13 2,751.21 83,760.1K
10:03 2,752.24 2,753.79 2,751.50 2,753.79 55,783.3K
10:04 2,754.05 2,755.12 2,753.64 2,754.81 81,044.9K
10:05 2,755.07 2,758.05 2,754.44 2,757.95 91,186.4K
10:06 2,756.50 2,757.95 2,755.27 2,756.49 161,122.4K
10:07 2,756.45 2,756.45 2,754.77 2,755.72 59,897.7K
10:08 2,755.45 2,759.17 2,755.45 2,759.17 74,207.2K
10:09 2,759.39 2,761.51 2,759.39 2,760.49 72,561.4K
10:10 2,760.50 2,762.09 2,760.20 2,762.09 48,813.0K
10:11 2,762.37 2,762.51 2,761.41 2,761.46 37,836.7K
10:12 2,761.65 2,762.14 2,759.60 2,760.10 49,022.3K
10:13 2,759.69 2,759.69 2,758.20 2,758.35 37,331.2K
10:14 2,758.01 2,760.47 2,758.01 2,759.52 22,182.9K
10:15 2,759.14 2,760.91 2,759.13 2,760.91 31,902.0K
10:16 2,761.94 2,761.94 2,759.64 2,760.16 20,373.1K
10:17 2,760.47 2,760.47 2,757.89 2,758.14 18,530.6K
10:18 2,758.05 2,758.05 2,756.98 2,756.98 21,065.9K
10:19 2,757.00 2,757.59 2,756.28 2,757.16 31,485.0K
10:20 2,756.20 2,757.61 2,755.40 2,755.95 21,245.4K
10:21 2,756.00 2,756.77 2,754.96 2,755.98 16,568.3K
10:22 2,756.00 2,757.70 2,756.00 2,756.12 15,772.8K
10:23 2,756.40 2,757.04 2,755.51 2,756.47 16,746.7K
10:24 2,756.41 2,757.53 2,755.98 2,756.43 14,842.5K
10:25 2,756.73 2,757.73 2,755.96 2,757.27 16,068.5K
10:26 2,757.22 2,757.22 2,755.28 2,756.32 16,213.6K
10:27 2,756.39 2,756.39 2,754.27 2,754.51 18,878.6K
10:28 2,755.09 2,755.41 2,753.87 2,755.16 20,084.6K
10:29 2,754.33 2,755.56 2,753.74 2,754.67 11,163.1K
10:30 2,754.45 2,755.10 2,753.40 2,753.45 11,691.7K
10:31 2,753.91 2,755.77 2,753.50 2,755.64 14,860.4K
10:32 2,754.87 2,755.52 2,753.43 2,753.71 29,581.2K
10:33 2,752.94 2,753.88 2,752.76 2,753.66 12,129.1K
10:34 2,753.37 2,753.58 2,751.49 2,751.90 15,748.3K
10:35 2,751.53 2,752.17 2,750.80 2,751.31 12,133.1K
10:36 2,751.18 2,752.03 2,750.73 2,750.95 10,417.9K
10:37 2,751.36 2,751.36 2,749.47 2,750.08 11,165.3K
10:38 2,749.30 2,750.59 2,748.61 2,749.53 24,324.1K
10:39 2,749.73 2,749.73 2,747.99 2,748.71 16,639.0K
10:40 2,748.19 2,750.76 2,747.44 2,750.76 26,981.2K
10:41 2,750.56 2,752.24 2,750.56 2,752.24 20,852.7K
10:42 2,752.19 2,752.82 2,751.53 2,752.82 10,971.4K
10:43 2,752.64 2,755.07 2,752.63 2,755.07 12,140.2K
10:44 2,755.03 2,757.29 2,754.23 2,757.29 16,312.2K
10:45 2,757.47 2,757.53 2,755.79 2,756.28 15,048.9K
10:46 2,756.38 2,756.38 2,755.00 2,755.22 15,364.0K
10:47 2,755.29 2,756.21 2,754.85 2,755.80 13,958.4K
10:48 2,755.93 2,755.93 2,754.70 2,754.76 8,977.0K
10:49 2,755.45 2,756.84 2,754.80 2,756.63 8,271.3K
10:50 2,756.29 2,758.49 2,756.29 2,758.09 17,225.6K
10:51 2,757.66 2,757.98 2,756.42 2,757.00 10,474.4K
10:52 2,756.91 2,758.28 2,756.91 2,757.64 9,651.9K
10:53 2,756.96 2,758.31 2,756.81 2,758.31 7,653.7K
10:54 2,758.04 2,759.24 2,757.86 2,759.15 9,097.6K
10:55 2,758.88 2,760.35 2,758.88 2,759.80 11,773.2K
10:56 2,760.50 2,763.90 2,760.50 2,763.60 17,713.4K
10:57 2,763.59 2,766.39 2,763.19 2,765.97 18,263.0K
10:58 2,766.10 2,769.87 2,766.10 2,769.87 24,066.9K
10:59 2,770.08 2,773.03 2,769.96 2,773.03 30,104.1K
11:00 2,773.26 2,775.93 2,772.36 2,775.93 28,124.7K
11:01 2,775.17 2,777.10 2,775.17 2,776.06 29,298.6K
11:02 2,776.22 2,776.33 2,770.44 2,770.58 20,007.8K
11:03 2,770.66 2,774.55 2,770.66 2,773.14 17,181.1K
11:04 2,773.60 2,773.60 2,770.29 2,770.92 13,428.5K
11:05 2,771.66 2,773.23 2,771.31 2,773.05 12,880.1K
11:06 2,772.37 2,772.72 2,771.09 2,771.54 15,672.2K
11:07 2,771.20 2,771.64 2,770.45 2,770.98 11,339.7K
11:08 2,770.50 2,770.75 2,768.69 2,768.69 11,100.1K
11:09 2,769.53 2,769.60 2,766.98 2,767.46 14,579.1K
11:10 2,767.00 2,769.44 2,767.00 2,767.26 29,534.7K
11:11 2,768.10 2,769.25 2,767.28 2,769.25 10,984.1K
11:12 2,768.40 2,769.08 2,767.56 2,767.56 10,093.6K
11:13 2,767.88 2,769.11 2,767.38 2,768.84 9,301.4K
11:14 2,769.21 2,769.21 2,766.65 2,767.33 11,029.2K
11:15 2,767.43 2,768.09 2,766.18 2,767.37 11,432.5K
11:16 2,768.08 2,768.08 2,766.19 2,766.22 10,069.3K
11:17 2,766.13 2,768.16 2,766.10 2,767.94 11,111.9K
11:18 2,768.19 2,768.37 2,767.32 2,767.77 9,896.4K
11:19 2,767.85 2,767.97 2,766.65 2,766.70 12,804.1K
11:20 2,766.91 2,767.79 2,765.17 2,765.17 17,086.0K
11:21 2,764.13 2,767.20 2,764.09 2,766.89 11,030.6K
11:22 2,766.40 2,768.10 2,766.21 2,767.33 8,321.8K
11:23 2,767.45 2,768.48 2,767.05 2,768.37 13,286.5K
11:24 2,768.41 2,768.47 2,766.84 2,766.84 9,777.3K
11:25 2,767.23 2,767.56 2,764.96 2,764.96 12,196.7K
11:26 2,765.17 2,766.11 2,763.67 2,764.35 10,262.5K
11:27 2,764.66 2,764.97 2,763.11 2,763.11 9,640.7K
11:28 2,763.02 2,763.17 2,760.92 2,761.87 13,626.4K
11:29 2,761.40 2,762.43 2,760.57 2,761.58 12,682.7K
11:30 2,761.69 2,761.86 2,761.69 2,761.86 1,395.9K
11:31 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:32 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:33 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:34 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:35 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:36 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:37 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:38 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:39 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:40 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:41 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:42 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:43 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:44 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:45 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:46 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:47 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:48 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:49 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:50 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:51 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:52 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:53 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:54 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:55 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:56 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:57 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:58 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
11:59 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:00 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:01 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:02 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:03 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:04 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:05 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:06 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:07 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:08 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:09 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:10 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:11 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:12 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:13 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:14 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:15 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:16 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:17 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:18 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:19 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:20 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:21 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:22 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:23 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:24 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:25 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:26 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:27 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:28 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:29 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:30 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:31 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:32 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:33 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:34 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:35 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:36 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:37 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:38 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:39 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:40 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:41 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:42 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:43 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:44 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:45 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:46 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:47 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:48 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:49 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:50 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:51 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:52 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:53 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:54 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:55 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:56 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:57 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:58 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
12:59 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
13:00 2,761.86 2,761.86 2,758.67 2,758.67 40,368.0K
13:01 2,759.19 2,759.19 2,757.25 2,758.74 14,830.4K
13:02 2,758.45 2,760.60 2,757.65 2,760.14 13,606.7K
13:03 2,760.24 2,761.93 2,759.40 2,761.65 9,784.7K
13:04 2,760.47 2,762.52 2,760.20 2,762.30 14,555.5K
13:05 2,762.52 2,762.52 2,759.81 2,760.18 12,223.0K
13:06 2,759.84 2,759.97 2,757.86 2,758.12 11,376.7K
13:07 2,758.51 2,759.74 2,757.78 2,757.81 17,107.3K
13:08 2,757.24 2,758.11 2,756.15 2,756.83 12,445.1K
13:09 2,756.91 2,756.91 2,755.09 2,755.56 14,834.6K
13:10 2,755.60 2,756.66 2,755.40 2,755.84 17,641.9K
13:11 2,754.90 2,755.00 2,753.11 2,754.99 19,133.9K
13:12 2,753.67 2,755.62 2,753.05 2,755.62 12,484.3K
13:13 2,755.28 2,756.35 2,754.89 2,755.33 10,455.8K
13:14 2,755.88 2,756.09 2,754.72 2,755.83 9,617.4K
13:15 2,756.27 2,757.32 2,755.44 2,757.32 15,984.6K
13:16 2,756.63 2,756.99 2,755.60 2,756.31 19,844.7K
13:17 2,756.11 2,756.90 2,755.63 2,756.70 7,925.7K
13:18 2,756.48 2,757.29 2,756.16 2,757.29 7,051.8K
13:19 2,757.17 2,757.71 2,755.87 2,756.72 8,109.4K
13:20 2,756.66 2,757.23 2,756.26 2,756.73 7,039.7K
13:21 2,756.95 2,757.33 2,755.36 2,755.53 7,293.1K
13:22 2,755.57 2,756.43 2,754.30 2,755.37 9,537.5K
13:23 2,755.92 2,755.92 2,754.61 2,755.41 8,613.4K
13:24 2,754.67 2,755.98 2,754.67 2,755.83 6,904.6K
13:25 2,755.44 2,755.65 2,754.16 2,754.16 6,442.2K
13:26 2,754.19 2,754.85 2,753.27 2,754.04 9,596.5K
13:27 2,753.74 2,753.74 2,751.95 2,752.38 8,798.7K
13:28 2,752.18 2,753.41 2,751.46 2,753.32 10,975.0K
13:29 2,753.81 2,754.81 2,752.65 2,753.65 9,537.6K
13:30 2,753.64 2,754.98 2,753.56 2,754.87 7,695.3K
13:31 2,754.82 2,755.89 2,753.79 2,755.90 7,781.0K
13:32 2,755.64 2,755.67 2,754.55 2,754.72 7,316.3K
13:33 2,755.33 2,755.39 2,753.07 2,753.07 7,061.5K
13:34 2,753.03 2,754.09 2,752.72 2,752.72 8,868.8K
13:35 2,752.56 2,753.20 2,751.48 2,751.48 16,108.6K
13:36 2,751.89 2,752.21 2,750.15 2,751.02 18,469.4K
13:37 2,750.54 2,751.84 2,750.31 2,751.01 8,135.0K
13:38 2,750.53 2,752.02 2,750.53 2,751.03 8,006.2K
13:39 2,751.46 2,751.64 2,750.38 2,750.67 8,935.9K
13:40 2,750.90 2,751.70 2,750.20 2,750.47 8,522.4K
13:41 2,750.00 2,751.80 2,750.00 2,751.08 8,087.6K
13:42 2,751.23 2,753.72 2,751.23 2,753.22 13,509.8K
13:43 2,754.30 2,755.22 2,754.02 2,754.59 11,559.7K
13:44 2,754.36 2,756.43 2,754.36 2,756.43 11,857.6K
13:45 2,755.51 2,756.38 2,752.90 2,753.17 8,921.8K
13:46 2,753.14 2,754.52 2,752.90 2,754.08 6,741.7K
13:47 2,754.37 2,754.96 2,753.54 2,754.57 6,744.3K
13:48 2,754.95 2,756.41 2,754.46 2,756.20 7,355.9K
13:49 2,756.43 2,758.50 2,755.72 2,758.50 14,389.3K
13:50 2,758.89 2,759.53 2,757.68 2,758.70 15,017.5K
13:51 2,759.11 2,759.34 2,757.50 2,758.67 9,491.9K
13:52 2,758.92 2,758.92 2,757.16 2,757.47 8,014.7K
13:53 2,757.95 2,758.23 2,756.13 2,756.51 7,501.4K
13:54 2,756.58 2,757.18 2,754.80 2,754.98 8,571.2K
13:55 2,755.16 2,755.55 2,754.41 2,755.43 7,121.6K
13:56 2,755.76 2,756.12 2,754.55 2,754.87 6,409.2K
13:57 2,755.92 2,755.96 2,754.00 2,755.54 7,428.6K
13:58 2,755.22 2,755.50 2,753.70 2,754.31 7,247.1K
13:59 2,753.89 2,755.19 2,753.80 2,754.48 6,542.3K
14:00 2,754.60 2,755.20 2,752.58 2,752.58 19,857.9K
14:01 2,753.31 2,753.81 2,752.56 2,752.70 8,072.8K
14:02 2,753.43 2,754.01 2,752.53 2,753.39 7,059.7K
14:03 2,753.39 2,753.62 2,751.38 2,751.49 10,596.1K
14:04 2,751.86 2,753.11 2,751.30 2,752.16 8,889.8K
14:05 2,752.65 2,753.06 2,751.61 2,751.96 8,290.5K
14:06 2,751.16 2,752.64 2,751.16 2,751.88 7,447.7K
14:07 2,751.87 2,752.34 2,750.96 2,752.34 5,628.0K
14:08 2,751.87 2,752.50 2,751.26 2,752.17 5,812.2K
14:09 2,752.64 2,753.97 2,752.25 2,752.85 9,074.3K
14:10 2,752.55 2,753.30 2,751.78 2,752.58 5,277.5K
14:11 2,752.75 2,753.06 2,751.73 2,752.38 6,948.5K
14:12 2,752.62 2,754.70 2,752.61 2,754.70 7,431.8K
14:13 2,754.26 2,756.67 2,754.26 2,755.69 9,006.9K
14:14 2,756.80 2,757.08 2,755.64 2,755.95 10,134.4K
14:15 2,756.50 2,757.52 2,755.63 2,756.09 9,711.6K
14:16 2,755.86 2,759.13 2,755.86 2,759.13 9,242.6K
14:17 2,758.75 2,759.58 2,758.49 2,758.98 8,099.2K
14:18 2,759.34 2,759.76 2,756.93 2,758.03 8,641.8K
14:19 2,758.08 2,758.61 2,757.36 2,757.82 6,023.4K
14:20 2,757.53 2,758.99 2,757.43 2,758.12 6,026.9K
14:21 2,758.06 2,759.40 2,757.85 2,758.90 9,355.7K
14:22 2,758.43 2,759.10 2,757.79 2,758.49 7,170.4K
14:23 2,758.98 2,758.98 2,758.06 2,758.33 7,168.2K
14:24 2,758.64 2,759.05 2,757.81 2,758.20 7,178.4K
14:25 2,757.89 2,758.26 2,756.49 2,757.33 6,851.0K
14:26 2,757.80 2,758.17 2,757.23 2,757.83 6,395.1K
14:27 2,757.15 2,760.92 2,757.15 2,759.93 10,284.9K
14:28 2,760.54 2,762.19 2,760.54 2,761.95 9,668.2K
14:29 2,761.85 2,763.75 2,761.66 2,763.22 11,790.2K
14:30 2,763.19 2,764.35 2,762.89 2,763.65 16,723.1K
14:31 2,764.20 2,764.77 2,762.76 2,763.96 10,308.5K
14:32 2,763.52 2,763.96 2,762.40 2,763.67 11,691.3K
14:33 2,762.60 2,765.77 2,762.60 2,764.98 11,722.9K
14:34 2,764.75 2,766.11 2,764.42 2,765.83 10,481.6K
14:35 2,766.27 2,766.36 2,764.82 2,764.82 10,333.6K
14:36 2,764.46 2,765.45 2,764.32 2,764.48 9,041.0K
14:37 2,765.07 2,766.13 2,764.27 2,764.71 12,446.6K
14:38 2,764.83 2,765.21 2,763.67 2,764.65 12,343.1K
14:39 2,763.84 2,764.32 2,762.69 2,763.11 9,462.3K
14:40 2,763.15 2,763.38 2,762.09 2,762.97 9,515.1K
14:41 2,762.47 2,762.76 2,761.85 2,761.87 8,174.2K
14:42 2,762.02 2,763.10 2,761.38 2,762.91 9,436.4K
14:43 2,762.30 2,765.11 2,762.30 2,764.98 10,896.5K
14:44 2,764.39 2,765.11 2,764.01 2,765.09 7,980.2K
14:45 2,764.84 2,765.68 2,764.11 2,765.68 13,799.7K
14:46 2,764.99 2,766.54 2,764.84 2,766.38 15,008.3K
14:47 2,765.75 2,766.23 2,765.00 2,765.00 12,122.5K
14:48 2,765.03 2,765.60 2,764.09 2,765.34 15,072.5K
14:49 2,765.10 2,765.19 2,764.06 2,764.06 15,515.8K
14:50 2,764.17 2,765.76 2,764.17 2,764.93 15,414.1K
14:51 2,764.82 2,765.50 2,763.87 2,764.70 16,063.5K
14:52 2,765.41 2,765.48 2,764.20 2,764.27 14,792.6K
14:53 2,764.56 2,766.02 2,764.36 2,765.11 17,121.2K
14:54 2,764.88 2,766.06 2,764.71 2,765.57 26,146.6K
14:55 2,765.76 2,766.48 2,765.14 2,765.67 28,877.1K
14:56 2,765.89 2,766.68 2,765.19 2,766.44 29,524.9K
14:57 2,766.55 2,767.03 2,766.55 2,767.03 1,516.9K
14:58 2,767.03 2,767.03 2,767.03 2,767.03 0.0K
14:59 2,767.03 2,767.03 2,767.03 2,767.03 41,628.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available