SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,792.96 2,792.96 2,792.96 2,792.96 76,920.5K
09:29 2,792.96 2,792.96 2,792.96 2,792.96 0.0K
09:30 2,792.96 2,799.57 2,789.16 2,789.82 251,877.2K
09:31 2,789.76 2,789.76 2,783.31 2,786.77 121,490.5K
09:32 2,787.10 2,790.75 2,786.28 2,790.75 102,713.7K
09:33 2,791.12 2,791.12 2,786.17 2,786.36 61,244.1K
09:34 2,786.22 2,786.44 2,783.44 2,785.50 75,307.4K
09:35 2,784.92 2,785.81 2,780.17 2,780.57 50,305.3K
09:36 2,780.84 2,780.84 2,777.12 2,778.75 48,761.4K
09:37 2,778.19 2,779.63 2,777.99 2,778.15 36,177.8K
09:38 2,777.85 2,778.08 2,776.21 2,776.21 43,078.7K
09:39 2,776.59 2,776.87 2,773.72 2,773.72 37,549.3K
09:40 2,773.21 2,773.90 2,769.05 2,773.90 62,142.4K
09:41 2,773.83 2,775.27 2,772.36 2,773.87 39,512.4K
09:42 2,773.87 2,776.80 2,772.99 2,775.30 36,816.2K
09:43 2,776.12 2,778.88 2,776.12 2,777.71 27,756.3K
09:44 2,778.32 2,780.66 2,777.81 2,780.45 29,037.9K
09:45 2,780.62 2,781.18 2,779.28 2,780.39 25,665.9K
09:46 2,780.88 2,783.44 2,779.78 2,783.44 25,409.9K
09:47 2,782.87 2,785.67 2,781.84 2,785.67 28,916.9K
09:48 2,785.38 2,785.38 2,782.94 2,783.44 27,981.4K
09:49 2,783.34 2,783.34 2,780.80 2,780.80 24,899.1K
09:50 2,780.78 2,781.26 2,780.04 2,780.12 25,635.8K
09:51 2,779.91 2,783.74 2,779.45 2,783.50 31,728.7K
09:52 2,784.25 2,786.45 2,782.63 2,782.69 31,632.1K
09:53 2,783.07 2,783.76 2,781.79 2,783.07 21,248.6K
09:54 2,784.23 2,784.46 2,782.98 2,783.56 50,118.5K
09:55 2,783.25 2,783.27 2,780.86 2,781.81 31,167.1K
09:56 2,780.98 2,785.11 2,779.74 2,785.11 28,574.3K
09:57 2,785.44 2,786.58 2,783.80 2,786.15 30,878.2K
09:58 2,786.28 2,788.73 2,785.98 2,788.03 26,629.2K
09:59 2,788.31 2,788.31 2,784.32 2,785.01 23,149.7K
10:00 2,784.94 2,787.18 2,784.42 2,784.66 36,643.4K
10:01 2,784.86 2,785.64 2,783.24 2,784.08 47,216.7K
10:02 2,784.94 2,785.14 2,783.28 2,783.70 23,051.7K
10:03 2,783.78 2,785.38 2,782.60 2,785.38 23,640.9K
10:04 2,784.24 2,785.40 2,783.57 2,783.57 15,991.7K
10:05 2,783.84 2,784.05 2,782.32 2,782.72 19,375.0K
10:06 2,783.21 2,783.27 2,781.38 2,781.63 20,627.7K
10:07 2,781.76 2,782.33 2,781.23 2,781.27 12,401.5K
10:08 2,781.70 2,781.97 2,780.67 2,780.94 13,421.2K
10:09 2,780.83 2,781.12 2,778.39 2,778.50 13,780.0K
10:10 2,778.67 2,779.69 2,777.93 2,779.31 15,655.0K
10:11 2,779.27 2,781.71 2,779.00 2,781.14 11,792.3K
10:12 2,780.92 2,781.41 2,780.00 2,781.18 11,443.2K
10:13 2,780.54 2,780.74 2,778.76 2,779.12 11,759.8K
10:14 2,778.86 2,779.59 2,777.93 2,779.59 14,084.1K
10:15 2,779.82 2,782.96 2,779.81 2,782.60 22,479.7K
10:16 2,782.67 2,782.93 2,781.50 2,782.22 33,665.7K
10:17 2,782.26 2,784.12 2,782.26 2,782.70 26,510.2K
10:18 2,782.85 2,784.43 2,782.62 2,783.16 17,604.6K
10:19 2,783.13 2,784.98 2,783.13 2,784.29 15,123.1K
10:20 2,784.48 2,786.73 2,784.48 2,786.12 15,991.5K
10:21 2,785.52 2,787.15 2,785.26 2,785.26 14,974.9K
10:22 2,785.83 2,786.27 2,785.08 2,785.94 10,462.7K
10:23 2,785.67 2,786.52 2,783.80 2,784.01 12,614.1K
10:24 2,784.40 2,784.50 2,782.67 2,783.61 11,281.3K
10:25 2,783.30 2,783.30 2,778.83 2,778.83 21,157.1K
10:26 2,779.30 2,779.58 2,778.03 2,779.05 21,807.1K
10:27 2,779.31 2,779.91 2,778.85 2,779.53 16,910.5K
10:28 2,779.27 2,779.46 2,778.28 2,778.92 17,245.0K
10:29 2,779.41 2,780.44 2,778.50 2,778.87 12,715.2K
10:30 2,779.21 2,781.38 2,779.21 2,780.78 10,136.1K
10:31 2,780.07 2,781.42 2,779.86 2,780.52 8,834.3K
10:32 2,780.34 2,782.10 2,779.91 2,782.10 10,852.6K
10:33 2,781.29 2,783.75 2,781.29 2,782.43 11,588.2K
10:34 2,782.14 2,784.08 2,781.45 2,783.69 20,588.2K
10:35 2,784.18 2,784.56 2,782.77 2,782.90 19,628.0K
10:36 2,783.99 2,784.13 2,782.50 2,783.39 12,278.6K
10:37 2,783.74 2,785.99 2,783.74 2,785.41 17,263.8K
10:38 2,786.68 2,789.05 2,785.96 2,789.05 25,045.4K
10:39 2,787.92 2,790.44 2,787.92 2,789.28 19,362.4K
10:40 2,788.85 2,789.21 2,787.72 2,787.72 12,938.2K
10:41 2,787.78 2,788.48 2,787.02 2,787.20 12,201.2K
10:42 2,787.38 2,787.53 2,786.18 2,786.18 9,695.1K
10:43 2,786.27 2,787.66 2,785.76 2,785.76 9,297.6K
10:44 2,786.34 2,786.52 2,784.42 2,785.12 9,793.4K
10:45 2,784.87 2,786.31 2,784.77 2,786.23 9,800.5K
10:46 2,785.53 2,786.08 2,784.63 2,785.85 12,234.1K
10:47 2,786.41 2,786.41 2,784.03 2,784.03 9,261.8K
10:48 2,783.67 2,784.37 2,782.41 2,782.41 9,679.8K
10:49 2,782.74 2,783.99 2,781.96 2,782.79 11,069.1K
10:50 2,782.98 2,784.34 2,782.98 2,783.37 9,029.5K
10:51 2,783.25 2,784.52 2,783.20 2,783.46 6,632.4K
10:52 2,784.40 2,786.03 2,784.15 2,786.03 9,334.1K
10:53 2,785.80 2,786.41 2,785.21 2,785.94 6,637.2K
10:54 2,785.84 2,785.92 2,784.48 2,785.46 5,678.8K
10:55 2,785.18 2,786.34 2,784.48 2,784.64 6,231.4K
10:56 2,786.02 2,786.02 2,784.31 2,784.66 7,316.4K
10:57 2,785.09 2,786.77 2,785.09 2,786.15 10,700.7K
10:58 2,785.67 2,786.54 2,784.85 2,784.85 9,747.5K
10:59 2,785.33 2,785.79 2,783.84 2,784.05 8,413.1K
11:00 2,784.64 2,785.95 2,784.39 2,785.73 9,744.4K
11:01 2,785.58 2,786.83 2,785.58 2,785.69 10,492.0K
11:02 2,785.66 2,786.18 2,784.20 2,784.20 11,099.5K
11:03 2,784.07 2,785.29 2,784.07 2,784.36 8,669.6K
11:04 2,784.05 2,784.86 2,783.40 2,783.70 10,105.8K
11:05 2,783.41 2,785.63 2,783.41 2,784.89 9,061.3K
11:06 2,784.31 2,785.93 2,784.25 2,785.73 11,164.9K
11:07 2,786.55 2,788.19 2,785.99 2,787.86 11,739.9K
11:08 2,787.16 2,787.81 2,784.97 2,785.07 10,799.9K
11:09 2,785.23 2,786.27 2,784.51 2,785.16 7,805.1K
11:10 2,785.24 2,787.87 2,785.23 2,787.60 9,454.5K
11:11 2,788.02 2,788.93 2,786.65 2,787.33 68,989.9K
11:12 2,787.14 2,788.21 2,786.35 2,788.18 10,033.9K
11:13 2,788.58 2,788.95 2,787.54 2,788.00 7,913.2K
11:14 2,787.44 2,788.96 2,786.80 2,788.96 8,282.3K
11:15 2,788.47 2,791.10 2,788.47 2,790.60 13,814.0K
11:16 2,791.28 2,792.32 2,790.21 2,791.65 14,390.7K
11:17 2,791.23 2,792.16 2,790.38 2,791.68 13,282.3K
11:18 2,791.19 2,792.35 2,791.19 2,791.96 9,281.8K
11:19 2,792.49 2,792.60 2,790.85 2,792.44 11,369.5K
11:20 2,791.41 2,792.35 2,789.74 2,790.05 10,139.2K
11:21 2,789.73 2,790.74 2,788.74 2,789.54 9,874.2K
11:22 2,789.65 2,790.18 2,787.02 2,787.11 8,041.1K
11:23 2,788.28 2,789.24 2,787.20 2,788.36 8,083.2K
11:24 2,788.98 2,789.09 2,787.34 2,787.34 6,336.6K
11:25 2,787.63 2,789.37 2,787.58 2,788.77 8,150.8K
11:26 2,788.19 2,790.40 2,787.77 2,788.21 9,133.4K
11:27 2,788.66 2,789.15 2,787.85 2,788.17 6,657.5K
11:28 2,788.17 2,789.20 2,787.61 2,788.58 7,137.8K
11:29 2,787.64 2,790.08 2,787.64 2,788.86 9,882.2K
11:30 2,789.35 2,789.35 2,789.01 2,789.01 529.0K
11:31 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:32 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:33 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:34 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:35 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:36 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:37 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:38 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:39 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:40 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:41 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:42 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:43 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:44 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:45 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:46 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:47 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:48 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:49 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:50 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:51 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:52 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:53 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:54 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:55 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:56 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:57 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:58 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
11:59 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:00 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:01 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:02 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:03 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:04 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:05 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:06 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:07 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:08 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:09 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:10 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:11 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:12 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:13 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:14 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:15 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:16 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:17 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:18 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:19 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:20 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:21 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:22 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:23 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:24 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:25 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:26 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:27 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:28 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:29 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:30 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:31 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:32 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:33 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:34 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:35 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:36 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:37 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:38 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:39 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:40 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:41 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:42 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:43 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:44 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:45 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:46 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:47 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:48 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:49 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:50 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:51 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:52 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:53 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:54 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:55 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:56 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:57 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:58 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
12:59 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
13:00 2,789.01 2,791.76 2,788.51 2,789.32 47,263.2K
13:01 2,789.83 2,790.16 2,786.31 2,787.82 19,662.4K
13:02 2,787.56 2,788.81 2,787.48 2,788.07 13,698.5K
13:03 2,787.71 2,789.44 2,787.68 2,788.32 13,874.7K
13:04 2,788.97 2,790.25 2,788.75 2,789.90 11,703.2K
13:05 2,789.28 2,790.53 2,786.76 2,786.76 15,839.9K
13:06 2,787.30 2,787.30 2,785.98 2,786.56 15,715.1K
13:07 2,786.21 2,786.66 2,784.56 2,785.22 14,141.8K
13:08 2,784.89 2,785.84 2,783.58 2,784.13 11,301.4K
13:09 2,783.94 2,784.90 2,783.56 2,783.60 13,901.9K
13:10 2,784.35 2,784.74 2,782.96 2,782.96 11,436.5K
13:11 2,783.45 2,784.05 2,782.25 2,782.95 10,184.7K
13:12 2,782.86 2,784.39 2,782.72 2,782.72 34,684.1K
13:13 2,783.20 2,783.20 2,781.20 2,781.39 8,899.5K
13:14 2,781.75 2,783.03 2,781.02 2,782.80 11,309.2K
13:15 2,782.95 2,784.39 2,782.35 2,783.14 10,886.7K
13:16 2,782.84 2,783.43 2,782.06 2,783.00 12,081.3K
13:17 2,782.39 2,784.07 2,782.38 2,783.02 11,752.0K
13:18 2,783.28 2,784.64 2,782.94 2,783.52 13,795.7K
13:19 2,783.60 2,783.99 2,782.65 2,782.65 9,070.1K
13:20 2,783.15 2,785.19 2,783.15 2,784.67 37,078.1K
13:21 2,784.67 2,784.67 2,783.18 2,783.57 20,848.2K
13:22 2,783.42 2,783.94 2,782.91 2,782.91 7,343.9K
13:23 2,783.70 2,784.12 2,782.75 2,782.75 9,652.9K
13:24 2,783.05 2,783.49 2,782.26 2,782.40 17,392.0K
13:25 2,782.10 2,784.14 2,782.10 2,784.14 8,417.4K
13:26 2,783.44 2,785.00 2,783.35 2,784.74 12,027.6K
13:27 2,784.95 2,784.95 2,783.47 2,784.11 6,714.0K
13:28 2,783.09 2,784.45 2,783.09 2,783.67 7,167.3K
13:29 2,783.64 2,784.79 2,783.26 2,784.04 13,496.8K
13:30 2,784.20 2,785.80 2,784.08 2,785.61 15,402.3K
13:31 2,786.08 2,786.08 2,784.89 2,785.04 10,956.3K
13:32 2,784.74 2,785.59 2,784.47 2,784.57 7,381.8K
13:33 2,785.42 2,786.47 2,784.67 2,786.47 7,373.8K
13:34 2,786.17 2,786.72 2,785.39 2,785.84 9,646.6K
13:35 2,785.75 2,786.76 2,785.48 2,786.40 6,299.8K
13:36 2,785.96 2,787.11 2,785.46 2,786.35 10,340.0K
13:37 2,786.23 2,787.09 2,785.39 2,785.39 10,186.3K
13:38 2,785.87 2,786.27 2,785.07 2,785.25 8,202.5K
13:39 2,785.51 2,787.00 2,785.45 2,785.45 11,204.2K
13:40 2,785.68 2,787.86 2,785.68 2,786.61 11,386.3K
13:41 2,786.98 2,788.24 2,786.26 2,787.09 12,809.6K
13:42 2,786.50 2,787.59 2,786.06 2,787.48 9,030.2K
13:43 2,788.06 2,788.06 2,786.23 2,786.23 6,755.2K
13:44 2,786.33 2,787.62 2,785.79 2,786.84 7,999.7K
13:45 2,787.47 2,788.64 2,787.00 2,787.84 9,891.9K
13:46 2,787.72 2,789.05 2,787.72 2,788.83 8,355.7K
13:47 2,788.41 2,788.91 2,786.82 2,788.40 6,765.9K
13:48 2,787.96 2,788.98 2,787.00 2,788.67 9,997.7K
13:49 2,788.58 2,788.58 2,786.66 2,787.46 8,645.8K
13:50 2,786.74 2,788.68 2,786.39 2,788.68 7,763.3K
13:51 2,788.21 2,789.62 2,787.94 2,789.26 11,096.9K
13:52 2,788.73 2,788.98 2,787.63 2,788.44 11,102.2K
13:53 2,788.38 2,789.04 2,787.01 2,788.25 15,196.9K
13:54 2,787.91 2,788.99 2,787.86 2,788.01 13,773.6K
13:55 2,787.47 2,787.67 2,786.40 2,787.31 16,287.3K
13:56 2,787.55 2,787.58 2,786.49 2,786.57 9,926.7K
13:57 2,786.75 2,787.83 2,786.56 2,787.83 6,696.0K
13:58 2,787.48 2,788.40 2,786.56 2,787.18 7,054.1K
13:59 2,788.40 2,788.40 2,786.89 2,787.83 8,196.3K
14:00 2,788.18 2,789.32 2,787.25 2,787.73 9,562.0K
14:01 2,788.07 2,788.07 2,786.48 2,787.02 9,313.0K
14:02 2,786.74 2,788.07 2,786.58 2,786.98 8,111.1K
14:03 2,787.15 2,788.05 2,786.45 2,787.34 8,061.1K
14:04 2,787.41 2,788.41 2,786.91 2,787.70 12,324.5K
14:05 2,788.27 2,790.11 2,787.76 2,789.66 29,193.4K
14:06 2,789.13 2,789.17 2,787.03 2,787.03 15,168.1K
14:07 2,787.33 2,788.62 2,787.18 2,787.61 7,719.2K
14:08 2,787.93 2,788.01 2,786.70 2,786.97 6,501.8K
14:09 2,787.29 2,787.74 2,786.56 2,787.21 7,085.0K
14:10 2,786.63 2,788.44 2,786.63 2,787.13 7,228.9K
14:11 2,787.36 2,787.47 2,786.13 2,786.28 12,095.1K
14:12 2,786.45 2,786.54 2,785.42 2,786.12 10,439.0K
14:13 2,785.89 2,785.89 2,784.34 2,785.10 24,832.8K
14:14 2,784.67 2,785.78 2,784.27 2,785.45 9,121.7K
14:15 2,785.13 2,785.93 2,784.64 2,784.84 7,588.7K
14:16 2,785.13 2,785.61 2,783.86 2,784.35 7,602.2K
14:17 2,784.49 2,786.18 2,784.35 2,785.56 7,963.3K
14:18 2,785.82 2,786.13 2,784.50 2,786.07 7,171.4K
14:19 2,785.52 2,786.52 2,784.51 2,785.26 6,659.1K
14:20 2,785.06 2,785.45 2,784.26 2,785.09 7,821.0K
14:21 2,784.14 2,785.03 2,783.93 2,784.22 9,217.9K
14:22 2,784.61 2,785.29 2,783.59 2,783.94 6,821.5K
14:23 2,784.12 2,784.64 2,783.40 2,784.05 6,810.8K
14:24 2,784.09 2,785.27 2,783.53 2,785.27 9,372.8K
14:25 2,784.66 2,787.27 2,784.01 2,787.23 13,185.2K
14:26 2,786.39 2,787.41 2,785.15 2,785.15 10,277.3K
14:27 2,785.69 2,786.71 2,785.23 2,785.80 7,096.6K
14:28 2,785.38 2,786.94 2,785.38 2,786.79 7,121.7K
14:29 2,785.77 2,786.26 2,785.18 2,786.18 7,154.9K
14:30 2,785.61 2,786.78 2,785.57 2,786.10 9,437.3K
14:31 2,786.41 2,786.62 2,785.23 2,786.40 8,915.1K
14:32 2,785.58 2,786.54 2,785.30 2,786.54 9,325.2K
14:33 2,786.84 2,786.84 2,785.06 2,786.00 9,166.9K
14:34 2,785.41 2,786.25 2,785.06 2,786.25 9,051.4K
14:35 2,786.50 2,786.92 2,785.52 2,786.14 8,594.5K
14:36 2,785.58 2,786.01 2,784.47 2,785.06 12,510.3K
14:37 2,785.03 2,785.41 2,784.36 2,784.61 9,433.8K
14:38 2,785.36 2,785.50 2,784.10 2,785.07 9,009.9K
14:39 2,785.03 2,786.30 2,784.80 2,785.47 10,231.1K
14:40 2,784.97 2,786.69 2,784.97 2,785.55 15,586.9K
14:41 2,786.27 2,786.64 2,785.47 2,786.01 10,883.0K
14:42 2,786.37 2,787.21 2,785.75 2,787.08 12,338.6K
14:43 2,787.25 2,787.33 2,786.51 2,786.94 12,453.9K
14:44 2,787.23 2,787.58 2,785.77 2,787.31 12,023.6K
14:45 2,786.59 2,787.54 2,786.44 2,787.54 12,938.7K
14:46 2,787.28 2,787.35 2,786.06 2,787.21 14,019.4K
14:47 2,786.97 2,787.39 2,786.13 2,786.82 14,041.2K
14:48 2,786.97 2,787.57 2,786.14 2,786.81 15,095.2K
14:49 2,787.69 2,788.65 2,786.56 2,788.29 23,729.8K
14:50 2,788.59 2,788.59 2,786.89 2,787.80 20,983.4K
14:51 2,787.72 2,788.16 2,787.00 2,787.44 24,159.5K
14:52 2,787.81 2,789.01 2,786.76 2,788.69 20,159.7K
14:53 2,788.23 2,789.39 2,787.90 2,789.39 19,839.7K
14:54 2,788.90 2,789.80 2,788.56 2,789.80 28,532.2K
14:55 2,789.17 2,789.53 2,788.14 2,789.12 23,693.1K
14:56 2,789.56 2,789.87 2,788.38 2,788.38 22,439.8K
14:57 2,789.04 2,789.04 2,788.97 2,789.01 1,059.1K
14:58 2,789.01 2,789.01 2,789.01 2,789.01 0.0K
14:59 2,789.01 2,789.01 2,789.01 2,789.01 38,328.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available