SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,786.77 2,786.77 2,786.77 2,786.77 22,911.2K
09:29 2,786.77 2,786.77 2,786.77 2,786.77 0.0K
09:30 2,786.77 2,789.06 2,783.91 2,784.84 66,966.2K
09:31 2,785.04 2,788.12 2,785.04 2,785.90 66,443.7K
09:32 2,785.36 2,785.36 2,780.92 2,780.92 32,473.3K
09:33 2,781.28 2,785.47 2,781.28 2,785.47 29,996.8K
09:34 2,785.91 2,787.09 2,783.02 2,783.02 25,401.3K
09:35 2,783.54 2,784.59 2,782.15 2,782.19 22,027.9K
09:36 2,782.38 2,782.38 2,780.01 2,780.56 54,793.8K
09:37 2,780.22 2,782.22 2,779.42 2,782.22 42,188.7K
09:38 2,781.71 2,782.20 2,780.02 2,780.63 36,991.1K
09:39 2,780.97 2,781.79 2,780.22 2,780.22 26,714.4K
09:40 2,780.46 2,782.89 2,780.32 2,782.61 25,601.3K
09:41 2,782.29 2,782.68 2,781.43 2,781.47 18,697.0K
09:42 2,781.82 2,782.67 2,781.07 2,782.67 19,716.7K
09:43 2,780.76 2,781.84 2,778.23 2,779.31 24,122.9K
09:44 2,779.57 2,781.10 2,778.95 2,780.39 18,988.6K
09:45 2,779.98 2,782.13 2,778.74 2,779.66 18,666.4K
09:46 2,779.91 2,780.02 2,778.73 2,779.93 18,045.3K
09:47 2,779.70 2,779.91 2,778.64 2,779.91 13,579.8K
09:48 2,779.26 2,781.79 2,779.26 2,781.36 20,094.7K
09:49 2,781.79 2,782.88 2,780.59 2,782.69 14,687.1K
09:50 2,782.58 2,784.25 2,782.38 2,783.90 18,049.7K
09:51 2,784.38 2,786.25 2,783.16 2,786.25 17,924.3K
09:52 2,785.77 2,786.11 2,784.55 2,784.85 11,849.3K
09:53 2,784.97 2,786.05 2,783.01 2,783.01 19,724.4K
09:54 2,783.47 2,786.21 2,783.01 2,785.79 35,334.2K
09:55 2,786.54 2,787.08 2,785.38 2,786.30 15,580.9K
09:56 2,785.64 2,786.14 2,784.09 2,784.35 12,510.2K
09:57 2,784.37 2,785.06 2,783.39 2,783.39 16,493.9K
09:58 2,784.57 2,784.57 2,782.98 2,783.49 14,252.5K
09:59 2,783.50 2,784.76 2,783.30 2,784.09 16,715.5K
10:00 2,783.73 2,786.75 2,783.73 2,786.05 21,658.1K
10:01 2,786.25 2,786.86 2,784.43 2,786.86 24,376.1K
10:02 2,786.09 2,786.90 2,785.91 2,786.90 15,775.2K
10:03 2,786.72 2,788.06 2,786.26 2,787.71 16,590.5K
10:04 2,787.52 2,788.30 2,786.78 2,787.34 14,930.4K
10:05 2,787.43 2,787.43 2,785.94 2,786.86 10,209.6K
10:06 2,787.12 2,790.76 2,786.28 2,790.76 20,182.6K
10:07 2,790.78 2,791.59 2,789.49 2,790.34 13,136.1K
10:08 2,791.26 2,791.26 2,789.35 2,789.42 11,196.7K
10:09 2,789.46 2,789.84 2,788.76 2,789.14 12,093.2K
10:10 2,789.62 2,793.01 2,788.85 2,792.64 24,543.2K
10:11 2,792.71 2,794.04 2,791.92 2,792.87 17,127.0K
10:12 2,793.18 2,795.61 2,793.03 2,795.06 19,033.3K
10:13 2,794.89 2,795.69 2,793.69 2,795.02 14,740.4K
10:14 2,794.39 2,798.10 2,794.39 2,798.10 22,947.5K
10:15 2,798.28 2,799.01 2,795.69 2,797.41 24,214.4K
10:16 2,797.36 2,798.36 2,796.18 2,797.35 12,753.4K
10:17 2,797.52 2,801.67 2,796.68 2,801.62 21,222.6K
10:18 2,801.36 2,802.11 2,800.89 2,801.88 16,531.7K
10:19 2,801.05 2,801.97 2,800.27 2,801.97 15,783.0K
10:20 2,801.56 2,802.18 2,800.01 2,800.88 16,758.5K
10:21 2,800.98 2,802.82 2,800.98 2,801.94 17,453.1K
10:22 2,802.13 2,803.67 2,802.13 2,803.32 19,419.3K
10:23 2,802.97 2,805.71 2,802.97 2,805.44 26,521.2K
10:24 2,805.88 2,806.55 2,805.03 2,806.55 20,928.5K
10:25 2,806.10 2,807.84 2,805.05 2,807.84 26,036.9K
10:26 2,807.45 2,809.00 2,807.45 2,807.70 17,583.0K
10:27 2,808.32 2,808.32 2,805.54 2,806.15 13,777.8K
10:28 2,805.91 2,807.12 2,804.88 2,807.08 17,947.4K
10:29 2,807.17 2,808.17 2,806.66 2,807.31 11,520.8K
10:30 2,807.02 2,807.11 2,804.44 2,805.33 15,191.4K
10:31 2,805.83 2,805.83 2,804.04 2,804.32 12,773.3K
10:32 2,804.78 2,808.53 2,804.78 2,807.71 22,423.0K
10:33 2,807.96 2,810.14 2,807.96 2,809.65 19,606.9K
10:34 2,809.83 2,811.01 2,809.83 2,810.42 16,810.2K
10:35 2,810.09 2,811.71 2,810.04 2,811.55 14,891.3K
10:36 2,811.56 2,812.61 2,809.98 2,809.98 29,620.3K
10:37 2,810.99 2,811.43 2,809.41 2,810.94 13,848.6K
10:38 2,811.27 2,812.73 2,810.96 2,811.87 16,462.0K
10:39 2,812.24 2,814.30 2,812.06 2,813.48 17,277.8K
10:40 2,813.83 2,814.06 2,812.25 2,813.78 12,012.5K
10:41 2,813.36 2,814.05 2,812.27 2,812.77 14,629.4K
10:42 2,812.81 2,812.81 2,810.10 2,810.10 10,604.1K
10:43 2,810.66 2,810.66 2,807.41 2,807.63 16,044.7K
10:44 2,807.68 2,809.00 2,807.49 2,809.00 10,399.7K
10:45 2,808.60 2,812.06 2,808.60 2,812.06 13,578.6K
10:46 2,812.06 2,812.75 2,811.39 2,812.75 16,291.0K
10:47 2,812.90 2,813.24 2,811.84 2,812.62 10,113.9K
10:48 2,811.81 2,812.36 2,810.12 2,810.61 10,780.7K
10:49 2,810.82 2,812.42 2,810.58 2,811.80 7,785.2K
10:50 2,812.04 2,812.07 2,810.33 2,810.76 8,174.4K
10:51 2,811.36 2,811.36 2,809.73 2,809.73 9,231.8K
10:52 2,810.19 2,810.91 2,808.91 2,809.45 7,713.1K
10:53 2,809.04 2,810.73 2,808.77 2,809.76 9,957.0K
10:54 2,809.88 2,811.28 2,809.88 2,810.92 7,707.9K
10:55 2,811.28 2,811.28 2,809.06 2,809.06 7,345.4K
10:56 2,809.28 2,810.32 2,809.21 2,810.32 6,987.4K
10:57 2,810.27 2,812.02 2,810.27 2,810.75 10,422.4K
10:58 2,810.63 2,811.19 2,809.92 2,809.92 7,163.9K
10:59 2,810.96 2,810.96 2,809.51 2,810.03 6,335.5K
11:00 2,809.26 2,811.36 2,809.26 2,809.95 9,162.4K
11:01 2,810.73 2,811.02 2,810.03 2,810.03 12,908.9K
11:02 2,811.05 2,812.32 2,810.47 2,811.43 16,396.8K
11:03 2,811.53 2,812.10 2,810.37 2,810.37 10,437.7K
11:04 2,810.67 2,811.89 2,809.31 2,809.35 10,544.8K
11:05 2,809.35 2,809.74 2,807.19 2,807.19 11,340.2K
11:06 2,807.01 2,807.67 2,805.59 2,806.35 10,116.1K
11:07 2,805.98 2,807.93 2,805.57 2,807.51 9,804.3K
11:08 2,807.74 2,809.54 2,807.64 2,809.54 8,861.9K
11:09 2,809.55 2,811.94 2,809.41 2,811.53 7,932.4K
11:10 2,812.00 2,812.00 2,810.80 2,811.54 6,427.7K
11:11 2,810.61 2,812.52 2,810.61 2,811.52 7,053.4K
11:12 2,811.70 2,811.70 2,809.85 2,810.44 6,017.5K
11:13 2,810.54 2,810.88 2,808.47 2,809.00 4,873.6K
11:14 2,809.16 2,809.39 2,808.20 2,808.97 4,565.2K
11:15 2,807.85 2,809.00 2,807.37 2,808.63 4,512.0K
11:16 2,808.45 2,810.39 2,807.62 2,809.27 14,060.3K
11:17 2,809.58 2,810.11 2,808.92 2,809.86 6,153.8K
11:18 2,809.33 2,809.87 2,808.01 2,808.40 6,132.2K
11:19 2,808.85 2,809.56 2,808.41 2,809.27 5,391.3K
11:20 2,808.89 2,810.16 2,808.88 2,809.39 4,529.8K
11:21 2,809.66 2,810.16 2,808.75 2,809.43 5,846.5K
11:22 2,809.43 2,810.11 2,808.91 2,810.00 5,086.0K
11:23 2,809.75 2,809.75 2,808.52 2,808.89 4,531.3K
11:24 2,808.89 2,809.88 2,808.39 2,808.54 4,083.7K
11:25 2,808.67 2,808.96 2,806.81 2,807.87 5,637.5K
11:26 2,807.94 2,808.16 2,806.77 2,806.87 4,661.1K
11:27 2,807.37 2,807.89 2,805.64 2,805.83 6,050.1K
11:28 2,806.82 2,806.82 2,805.69 2,806.25 5,193.3K
11:29 2,805.74 2,807.07 2,805.74 2,806.50 3,630.3K
11:30 2,806.26 2,806.76 2,806.26 2,806.76 185.1K
11:31 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:32 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:33 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:34 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:35 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:36 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:37 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:38 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:39 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:40 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:41 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:42 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:43 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:44 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:45 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:46 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:47 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:48 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:49 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:50 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:51 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:52 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:53 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:54 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:55 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:56 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:57 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:58 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
11:59 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:00 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:01 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:02 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:03 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:04 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:05 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:06 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:07 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:08 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:09 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:10 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:11 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:12 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:13 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:14 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:15 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:16 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:17 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:18 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:19 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:20 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:21 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:22 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:23 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:24 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:25 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:26 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:27 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:28 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:29 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:30 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:31 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:32 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:33 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:34 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:35 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:36 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:37 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:38 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:39 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:40 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:41 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:42 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:43 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:44 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:45 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:46 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:47 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:48 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:49 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:50 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:51 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:52 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:53 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:54 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:55 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:56 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:57 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:58 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:59 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
13:00 2,806.76 2,808.26 2,805.97 2,806.73 28,172.1K
13:01 2,807.29 2,807.29 2,804.05 2,804.89 14,503.0K
13:02 2,804.40 2,804.40 2,803.04 2,803.95 7,771.8K
13:03 2,804.19 2,805.55 2,803.99 2,805.26 7,262.5K
13:04 2,805.29 2,805.29 2,803.59 2,804.04 7,676.7K
13:05 2,803.51 2,804.76 2,803.45 2,804.04 6,226.0K
13:06 2,804.00 2,804.29 2,803.04 2,803.13 17,238.6K
13:07 2,803.56 2,804.67 2,803.31 2,804.67 5,893.9K
13:08 2,803.63 2,804.43 2,802.84 2,803.48 7,856.1K
13:09 2,803.19 2,804.13 2,803.09 2,803.99 5,073.1K
13:10 2,804.04 2,804.60 2,803.11 2,804.19 6,809.0K
13:11 2,804.21 2,804.81 2,802.84 2,803.36 5,120.1K
13:12 2,803.73 2,804.11 2,802.96 2,803.49 5,357.2K
13:13 2,802.81 2,804.00 2,802.81 2,803.68 5,214.6K
13:14 2,804.24 2,804.48 2,803.05 2,803.73 4,252.2K
13:15 2,804.16 2,804.16 2,802.43 2,802.43 4,607.8K
13:16 2,802.42 2,803.97 2,802.42 2,803.75 4,118.4K
13:17 2,803.55 2,804.51 2,803.55 2,804.49 6,417.7K
13:18 2,803.85 2,804.93 2,802.72 2,803.49 7,909.5K
13:19 2,803.50 2,804.92 2,803.07 2,804.92 4,975.7K
13:20 2,804.63 2,806.16 2,804.27 2,805.50 5,119.6K
13:21 2,805.15 2,806.47 2,805.15 2,805.69 4,376.0K
13:22 2,805.58 2,806.60 2,805.03 2,805.93 6,168.4K
13:23 2,806.25 2,806.26 2,805.42 2,805.93 5,783.3K
13:24 2,805.63 2,806.76 2,805.51 2,806.08 6,925.5K
13:25 2,806.33 2,806.78 2,805.52 2,806.01 6,364.5K
13:26 2,806.59 2,806.59 2,804.57 2,805.24 6,339.7K
13:27 2,805.08 2,806.22 2,804.60 2,805.26 3,953.9K
13:28 2,804.67 2,805.72 2,804.02 2,804.35 6,238.8K
13:29 2,804.41 2,805.49 2,804.16 2,805.26 4,993.8K
13:30 2,805.21 2,805.64 2,803.60 2,803.60 6,338.3K
13:31 2,803.65 2,804.72 2,803.43 2,803.98 6,803.6K
13:32 2,804.41 2,804.72 2,803.50 2,804.55 10,259.3K
13:33 2,804.67 2,805.52 2,804.24 2,804.95 6,165.3K
13:34 2,803.91 2,804.60 2,803.35 2,803.72 6,959.8K
13:35 2,803.56 2,804.67 2,803.56 2,803.97 6,096.2K
13:36 2,803.31 2,804.39 2,802.45 2,802.52 6,399.1K
13:37 2,802.34 2,803.56 2,802.34 2,802.70 4,491.9K
13:38 2,802.92 2,803.12 2,802.20 2,802.64 4,373.4K
13:39 2,802.50 2,803.84 2,802.01 2,803.50 5,505.2K
13:40 2,802.66 2,804.02 2,802.66 2,802.93 6,519.6K
13:41 2,803.30 2,803.30 2,802.00 2,802.82 5,210.0K
13:42 2,802.71 2,802.71 2,801.17 2,801.49 10,985.4K
13:43 2,802.38 2,802.81 2,801.82 2,802.44 6,138.8K
13:44 2,802.70 2,803.05 2,801.85 2,803.05 4,622.5K
13:45 2,802.64 2,803.75 2,802.28 2,803.68 6,263.3K
13:46 2,803.59 2,803.92 2,802.85 2,803.64 5,220.7K
13:47 2,803.80 2,803.91 2,802.42 2,803.29 5,609.1K
13:48 2,803.90 2,804.15 2,803.07 2,803.71 4,271.8K
13:49 2,803.55 2,803.73 2,802.47 2,803.60 5,330.2K
13:50 2,802.55 2,803.44 2,801.91 2,802.53 7,281.6K
13:51 2,802.67 2,802.76 2,801.64 2,801.91 12,332.5K
13:52 2,801.52 2,802.37 2,800.84 2,801.24 6,742.9K
13:53 2,800.94 2,801.46 2,800.45 2,801.34 4,884.5K
13:54 2,801.78 2,801.79 2,800.65 2,801.28 4,839.2K
13:55 2,800.93 2,801.83 2,800.72 2,801.19 6,606.4K
13:56 2,801.62 2,802.35 2,801.06 2,801.42 4,752.1K
13:57 2,801.90 2,801.90 2,800.48 2,800.62 5,496.4K
13:58 2,800.91 2,801.36 2,800.12 2,800.48 7,828.3K
13:59 2,800.67 2,801.54 2,799.88 2,800.32 5,682.5K
14:00 2,800.53 2,801.44 2,799.17 2,799.89 7,927.2K
14:01 2,799.46 2,800.69 2,799.46 2,800.06 6,477.0K
14:02 2,800.15 2,800.56 2,798.91 2,799.86 5,210.9K
14:03 2,799.96 2,800.75 2,799.55 2,800.21 5,021.8K
14:04 2,800.20 2,800.30 2,799.04 2,799.04 6,043.9K
14:05 2,799.50 2,800.00 2,798.98 2,799.58 9,159.0K
14:06 2,799.42 2,799.62 2,798.57 2,799.46 40,740.2K
14:07 2,798.95 2,800.09 2,798.95 2,799.74 5,923.1K
14:08 2,799.95 2,799.95 2,798.60 2,799.89 5,295.9K
14:09 2,799.84 2,800.00 2,798.40 2,799.03 6,573.6K
14:10 2,799.48 2,799.48 2,798.44 2,798.76 6,617.7K
14:11 2,799.14 2,799.14 2,796.20 2,796.49 15,703.2K
14:12 2,796.98 2,797.68 2,796.17 2,796.81 9,178.6K
14:13 2,797.13 2,798.21 2,796.81 2,797.09 5,488.9K
14:14 2,797.35 2,799.43 2,796.86 2,799.36 11,039.6K
14:15 2,798.99 2,800.05 2,798.96 2,799.19 6,643.4K
14:16 2,799.94 2,800.16 2,798.87 2,799.37 4,930.2K
14:17 2,799.77 2,800.61 2,799.11 2,799.51 5,060.4K
14:18 2,799.78 2,800.46 2,799.00 2,799.36 4,857.2K
14:19 2,800.07 2,801.19 2,799.46 2,800.12 8,163.6K
14:20 2,800.73 2,801.31 2,799.80 2,799.99 5,319.5K
14:21 2,799.94 2,800.56 2,799.32 2,799.99 5,668.9K
14:22 2,800.10 2,800.79 2,799.51 2,800.00 39,424.0K
14:23 2,800.51 2,800.91 2,799.64 2,800.06 4,701.8K
14:24 2,800.39 2,800.83 2,799.72 2,800.16 4,144.7K
14:25 2,800.28 2,800.88 2,799.77 2,800.05 6,198.7K
14:26 2,801.14 2,801.14 2,799.88 2,800.55 4,133.3K
14:27 2,800.92 2,801.89 2,800.33 2,801.31 6,432.1K
14:28 2,801.20 2,801.80 2,800.08 2,800.46 5,113.5K
14:29 2,800.88 2,801.21 2,800.12 2,800.33 6,641.3K
14:30 2,800.10 2,801.16 2,799.93 2,801.01 8,341.9K
14:31 2,800.40 2,801.18 2,799.96 2,800.68 4,992.0K
14:32 2,800.61 2,800.81 2,799.46 2,799.54 5,828.2K
14:33 2,799.69 2,800.71 2,799.57 2,800.04 6,536.3K
14:34 2,800.25 2,801.19 2,799.59 2,800.30 5,986.1K
14:35 2,800.06 2,801.11 2,799.85 2,800.30 5,507.7K
14:36 2,800.34 2,800.69 2,799.23 2,799.63 6,896.3K
14:37 2,799.75 2,800.36 2,799.12 2,800.29 7,617.8K
14:38 2,799.86 2,800.93 2,799.61 2,799.85 6,725.6K
14:39 2,800.06 2,800.25 2,799.21 2,800.05 6,338.4K
14:40 2,799.52 2,800.58 2,799.05 2,799.63 8,563.0K
14:41 2,799.91 2,800.34 2,798.96 2,799.43 9,202.0K
14:42 2,799.08 2,800.17 2,798.88 2,799.13 7,161.6K
14:43 2,799.37 2,799.90 2,799.01 2,799.41 8,927.6K
14:44 2,799.09 2,800.62 2,799.03 2,799.78 8,547.8K
14:45 2,799.05 2,800.41 2,799.05 2,800.35 9,365.4K
14:46 2,799.34 2,800.56 2,799.06 2,799.94 7,559.6K
14:47 2,799.43 2,800.10 2,798.97 2,799.42 8,271.7K
14:48 2,800.20 2,800.41 2,799.04 2,800.15 8,552.6K
14:49 2,800.09 2,800.09 2,799.16 2,799.90 12,785.9K
14:50 2,800.19 2,800.21 2,798.69 2,798.69 11,310.9K
14:51 2,799.14 2,800.24 2,799.14 2,800.24 11,602.3K
14:52 2,799.62 2,800.28 2,798.85 2,799.70 11,050.8K
14:53 2,799.86 2,800.32 2,799.11 2,800.09 11,267.2K
14:54 2,799.97 2,800.94 2,799.34 2,800.31 14,498.0K
14:55 2,800.10 2,801.07 2,799.55 2,799.55 12,937.7K
14:56 2,800.40 2,801.09 2,799.44 2,800.38 15,340.0K
14:57 2,800.33 2,800.33 2,800.03 2,800.20 1,135.6K
14:58 2,800.20 2,800.20 2,800.20 2,800.20 0.0K
14:59 2,800.20 2,800.41 2,800.03 2,800.03 36,834.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available