SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,801.18 2,801.18 2,801.18 2,801.18 19,073.1K
09:29 2,801.18 2,801.18 2,801.18 2,801.18 0.0K
09:30 2,801.18 2,811.14 2,801.18 2,808.59 73,533.0K
09:31 2,808.00 2,810.42 2,805.89 2,809.35 69,066.3K
09:32 2,808.42 2,808.42 2,804.97 2,807.61 57,318.6K
09:33 2,807.18 2,811.03 2,807.18 2,809.89 31,181.0K
09:34 2,809.71 2,809.71 2,806.66 2,806.71 33,232.7K
09:35 2,806.85 2,807.53 2,805.31 2,806.01 34,198.5K
09:36 2,805.94 2,810.99 2,805.94 2,810.95 37,057.3K
09:37 2,811.88 2,815.16 2,811.58 2,815.16 34,006.5K
09:38 2,814.92 2,817.38 2,814.92 2,816.02 33,898.6K
09:39 2,815.76 2,815.76 2,813.28 2,815.02 41,202.1K
09:40 2,814.80 2,816.06 2,813.78 2,816.06 28,815.5K
09:41 2,815.73 2,815.73 2,813.80 2,814.14 23,377.3K
09:42 2,813.90 2,814.37 2,811.98 2,811.98 20,128.6K
09:43 2,811.23 2,813.29 2,810.89 2,812.35 16,488.3K
09:44 2,812.50 2,814.63 2,811.85 2,812.27 19,046.6K
09:45 2,812.03 2,814.11 2,812.03 2,813.44 18,787.9K
09:46 2,813.51 2,814.94 2,813.51 2,814.46 24,506.4K
09:47 2,814.28 2,815.10 2,812.79 2,813.12 43,368.6K
09:48 2,812.91 2,812.91 2,809.70 2,810.23 22,523.7K
09:49 2,809.33 2,809.74 2,806.33 2,806.59 25,518.4K
09:50 2,806.98 2,807.28 2,805.85 2,807.28 20,585.8K
09:51 2,806.46 2,806.67 2,805.20 2,806.05 22,142.7K
09:52 2,806.22 2,807.68 2,806.22 2,806.86 16,515.2K
09:53 2,806.86 2,807.48 2,806.33 2,807.27 19,340.8K
09:54 2,807.08 2,808.20 2,806.59 2,808.20 20,925.2K
09:55 2,807.62 2,808.97 2,806.37 2,806.37 15,060.8K
09:56 2,806.33 2,808.30 2,806.33 2,807.31 13,435.8K
09:57 2,807.35 2,807.35 2,805.61 2,806.23 17,441.4K
09:58 2,806.14 2,807.30 2,806.14 2,807.30 12,614.8K
09:59 2,807.32 2,809.50 2,807.32 2,809.04 17,907.5K
10:00 2,808.89 2,812.98 2,808.89 2,812.18 22,800.8K
10:01 2,812.31 2,815.42 2,812.14 2,813.85 54,142.2K
10:02 2,813.75 2,814.06 2,812.23 2,812.98 20,387.7K
10:03 2,812.91 2,813.73 2,811.89 2,812.10 11,202.8K
10:04 2,811.12 2,811.93 2,809.36 2,809.36 10,312.0K
10:05 2,809.78 2,810.74 2,809.56 2,809.56 12,922.6K
10:06 2,809.04 2,811.97 2,809.04 2,811.97 12,612.5K
10:07 2,812.06 2,812.91 2,810.84 2,811.50 10,667.4K
10:08 2,812.29 2,813.08 2,811.48 2,812.86 12,955.8K
10:09 2,812.99 2,813.45 2,812.07 2,812.21 12,907.3K
10:10 2,812.02 2,812.02 2,810.03 2,810.71 12,450.5K
10:11 2,810.09 2,810.81 2,809.58 2,809.94 19,868.5K
10:12 2,809.82 2,809.82 2,807.85 2,808.91 14,200.8K
10:13 2,807.99 2,808.98 2,807.69 2,807.69 13,556.6K
10:14 2,807.97 2,809.58 2,807.61 2,809.24 15,716.8K
10:15 2,809.41 2,810.02 2,809.15 2,809.98 33,083.9K
10:16 2,809.65 2,813.71 2,809.65 2,813.71 22,888.0K
10:17 2,813.33 2,813.62 2,810.26 2,810.26 16,131.8K
10:18 2,810.32 2,810.32 2,808.68 2,809.41 13,240.1K
10:19 2,808.85 2,808.85 2,807.22 2,807.66 16,318.9K
10:20 2,807.81 2,808.46 2,807.04 2,807.70 8,167.9K
10:21 2,807.82 2,808.07 2,804.91 2,804.91 14,753.5K
10:22 2,805.41 2,805.83 2,804.13 2,804.61 14,183.8K
10:23 2,804.53 2,805.00 2,803.84 2,804.04 10,252.8K
10:24 2,803.77 2,804.67 2,803.49 2,803.69 12,429.2K
10:25 2,804.07 2,804.51 2,803.39 2,803.70 12,461.4K
10:26 2,804.00 2,805.47 2,804.00 2,804.69 9,944.2K
10:27 2,805.20 2,805.20 2,803.58 2,803.92 10,893.0K
10:28 2,804.39 2,804.69 2,803.34 2,803.55 18,904.5K
10:29 2,803.63 2,804.13 2,802.48 2,802.66 19,283.9K
10:30 2,802.87 2,805.03 2,802.87 2,805.03 12,524.1K
10:31 2,805.50 2,806.96 2,805.21 2,806.15 10,267.4K
10:32 2,805.74 2,807.31 2,805.70 2,805.82 14,797.5K
10:33 2,807.17 2,807.20 2,806.57 2,806.94 11,489.7K
10:34 2,807.97 2,807.97 2,806.03 2,806.21 10,212.4K
10:35 2,806.17 2,809.67 2,806.04 2,809.67 15,137.0K
10:36 2,808.51 2,809.00 2,807.70 2,808.28 10,118.6K
10:37 2,808.26 2,809.42 2,808.16 2,808.72 7,630.6K
10:38 2,808.73 2,809.12 2,807.82 2,808.03 7,767.9K
10:39 2,808.36 2,808.60 2,807.60 2,808.08 7,467.0K
10:40 2,807.74 2,808.36 2,805.78 2,807.54 10,235.6K
10:41 2,806.85 2,806.85 2,805.44 2,805.85 8,537.2K
10:42 2,805.95 2,805.95 2,803.89 2,804.80 9,077.4K
10:43 2,804.32 2,804.32 2,802.42 2,803.39 8,619.0K
10:44 2,802.87 2,804.36 2,802.29 2,802.72 15,240.8K
10:45 2,803.01 2,803.64 2,802.79 2,802.95 6,050.2K
10:46 2,803.33 2,805.40 2,803.20 2,804.90 7,566.1K
10:47 2,805.24 2,805.24 2,803.50 2,803.74 5,590.8K
10:48 2,803.38 2,804.56 2,802.44 2,804.56 6,478.3K
10:49 2,803.48 2,804.71 2,803.48 2,804.28 7,877.6K
10:50 2,804.08 2,805.35 2,803.87 2,804.02 6,514.8K
10:51 2,803.50 2,803.70 2,802.24 2,803.10 8,573.8K
10:52 2,802.79 2,803.22 2,801.91 2,802.29 5,917.0K
10:53 2,802.07 2,802.80 2,801.27 2,801.27 6,065.5K
10:54 2,801.46 2,802.09 2,799.92 2,800.06 7,404.4K
10:55 2,800.12 2,800.70 2,798.69 2,798.69 10,738.5K
10:56 2,798.28 2,799.32 2,797.41 2,797.97 10,024.9K
10:57 2,796.95 2,798.21 2,796.65 2,797.99 6,671.0K
10:58 2,797.60 2,797.85 2,796.84 2,797.56 8,410.8K
10:59 2,797.98 2,797.98 2,795.70 2,795.91 13,052.0K
11:00 2,795.08 2,795.08 2,793.46 2,793.93 16,642.3K
11:01 2,794.10 2,794.10 2,792.08 2,792.37 15,660.9K
11:02 2,792.12 2,792.12 2,790.24 2,790.24 14,492.9K
11:03 2,790.44 2,790.85 2,789.77 2,790.52 13,805.3K
11:04 2,790.26 2,790.49 2,788.29 2,788.29 12,309.6K
11:05 2,788.51 2,788.61 2,787.63 2,787.81 12,843.5K
11:06 2,787.83 2,791.48 2,787.83 2,791.19 13,537.2K
11:07 2,791.19 2,792.38 2,791.05 2,791.32 7,167.5K
11:08 2,791.73 2,792.79 2,790.49 2,791.57 8,324.7K
11:09 2,791.31 2,793.44 2,791.31 2,793.37 7,488.2K
11:10 2,792.65 2,793.17 2,791.53 2,791.84 9,253.2K
11:11 2,792.48 2,793.77 2,792.11 2,793.01 8,138.5K
11:12 2,794.01 2,794.47 2,792.94 2,794.16 8,171.1K
11:13 2,793.35 2,795.06 2,793.35 2,794.08 7,779.1K
11:14 2,793.98 2,795.69 2,793.98 2,795.12 8,967.1K
11:15 2,794.71 2,795.14 2,793.22 2,793.40 6,758.6K
11:16 2,794.16 2,796.12 2,793.71 2,794.97 8,013.3K
11:17 2,795.27 2,795.27 2,793.91 2,794.14 5,190.8K
11:18 2,793.85 2,794.68 2,793.34 2,793.49 6,833.9K
11:19 2,793.74 2,793.95 2,791.73 2,791.73 7,484.5K
11:20 2,791.10 2,791.73 2,790.75 2,791.05 11,782.6K
11:21 2,791.02 2,791.02 2,789.14 2,789.32 9,784.6K
11:22 2,789.24 2,789.84 2,788.76 2,789.23 8,382.9K
11:23 2,789.06 2,789.35 2,788.26 2,789.09 44,865.4K
11:24 2,788.44 2,788.64 2,786.96 2,788.10 19,261.9K
11:25 2,787.26 2,787.26 2,785.41 2,785.41 25,359.1K
11:26 2,785.56 2,787.65 2,785.56 2,787.48 10,770.0K
11:27 2,786.83 2,788.14 2,786.75 2,786.91 7,211.3K
11:28 2,787.63 2,787.70 2,785.27 2,785.42 7,211.6K
11:29 2,785.32 2,786.16 2,784.88 2,785.78 7,526.9K
11:30 2,785.61 2,785.61 2,785.13 2,785.13 322.2K
11:31 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:32 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:33 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:34 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:35 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:36 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:37 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:38 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:39 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:40 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:41 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:42 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:43 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:44 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:45 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:46 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:47 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:48 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:49 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:50 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:51 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:52 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:53 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:54 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:55 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:56 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:57 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:58 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
11:59 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:00 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:01 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:02 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:03 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:04 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:05 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:06 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:07 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:08 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:09 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:10 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:11 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:12 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:13 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:14 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:15 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:16 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:17 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:18 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:19 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:20 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:21 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:22 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:23 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:24 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:25 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:26 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:27 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:28 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:29 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:30 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:31 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:32 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:33 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:34 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:35 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:36 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:37 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:38 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:39 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:40 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:41 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:42 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:43 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:44 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:45 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:46 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:47 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:48 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:49 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:50 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:51 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:52 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:53 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:54 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:55 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:56 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:57 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:58 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
12:59 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
13:00 2,785.13 2,785.30 2,782.87 2,783.59 28,628.3K
13:01 2,782.91 2,784.92 2,782.91 2,784.26 11,484.2K
13:02 2,784.08 2,784.50 2,783.21 2,784.42 7,221.5K
13:03 2,783.30 2,784.30 2,783.04 2,784.03 7,985.9K
13:04 2,784.02 2,786.54 2,783.63 2,785.58 10,294.8K
13:05 2,786.25 2,786.59 2,785.00 2,785.00 6,770.6K
13:06 2,785.88 2,786.02 2,784.83 2,785.39 7,011.6K
13:07 2,785.16 2,785.16 2,781.31 2,781.59 14,449.1K
13:08 2,781.87 2,781.98 2,780.13 2,781.77 16,593.8K
13:09 2,781.38 2,781.99 2,780.66 2,781.40 8,564.8K
13:10 2,780.92 2,782.55 2,780.92 2,781.11 13,367.4K
13:11 2,780.86 2,781.22 2,779.08 2,779.08 10,387.1K
13:12 2,779.05 2,779.69 2,777.65 2,778.10 8,705.8K
13:13 2,777.86 2,778.10 2,776.80 2,776.80 10,092.1K
13:14 2,777.04 2,777.22 2,776.07 2,776.23 9,126.4K
13:15 2,776.40 2,778.13 2,775.84 2,777.46 8,646.1K
13:16 2,777.25 2,778.99 2,777.25 2,777.99 10,101.8K
13:17 2,778.71 2,779.47 2,777.98 2,778.14 6,903.2K
13:18 2,779.18 2,779.23 2,778.00 2,778.00 6,010.2K
13:19 2,778.12 2,778.98 2,777.75 2,778.95 6,361.0K
13:20 2,779.21 2,781.24 2,779.10 2,780.47 10,210.3K
13:21 2,781.55 2,783.13 2,780.94 2,782.83 11,463.1K
13:22 2,782.02 2,783.25 2,781.96 2,783.04 7,425.9K
13:23 2,782.48 2,783.27 2,781.50 2,782.87 7,145.8K
13:24 2,782.95 2,782.95 2,779.93 2,780.89 9,865.2K
13:25 2,780.51 2,780.51 2,777.42 2,777.64 12,433.0K
13:26 2,777.99 2,778.67 2,777.32 2,777.45 7,221.4K
13:27 2,777.34 2,777.98 2,776.06 2,776.21 7,009.3K
13:28 2,776.88 2,777.08 2,775.85 2,776.29 6,413.9K
13:29 2,776.97 2,777.28 2,775.81 2,776.46 7,191.5K
13:30 2,776.26 2,777.35 2,775.93 2,776.29 7,723.8K
13:31 2,776.90 2,777.36 2,776.14 2,777.16 5,797.6K
13:32 2,776.66 2,777.18 2,775.73 2,775.73 6,557.9K
13:33 2,775.99 2,776.61 2,775.70 2,776.48 6,719.3K
13:34 2,777.27 2,778.09 2,776.29 2,777.19 9,159.9K
13:35 2,777.70 2,778.44 2,777.08 2,777.67 5,815.1K
13:36 2,777.10 2,777.79 2,776.89 2,776.91 5,336.4K
13:37 2,777.59 2,777.90 2,775.10 2,775.59 7,347.2K
13:38 2,775.75 2,776.27 2,774.79 2,774.80 8,672.0K
13:39 2,775.28 2,775.28 2,772.89 2,772.89 12,720.6K
13:40 2,773.69 2,773.88 2,771.46 2,772.06 17,811.5K
13:41 2,771.97 2,772.45 2,770.71 2,771.15 14,072.3K
13:42 2,771.02 2,772.06 2,770.78 2,771.46 11,502.7K
13:43 2,771.73 2,771.74 2,770.31 2,770.53 8,971.8K
13:44 2,770.79 2,770.94 2,769.41 2,769.85 17,670.5K
13:45 2,770.28 2,770.57 2,769.66 2,770.35 13,736.5K
13:46 2,770.42 2,771.89 2,769.94 2,770.00 11,179.9K
13:47 2,770.57 2,770.98 2,768.55 2,768.86 10,007.7K
13:48 2,768.67 2,769.05 2,768.28 2,768.61 12,466.0K
13:49 2,768.65 2,768.65 2,767.30 2,767.60 11,346.7K
13:50 2,767.23 2,768.03 2,766.93 2,768.03 11,866.0K
13:51 2,767.83 2,768.44 2,767.20 2,767.24 7,468.8K
13:52 2,767.14 2,768.22 2,766.74 2,767.63 7,643.7K
13:53 2,766.89 2,767.88 2,766.12 2,766.72 8,639.6K
13:54 2,766.13 2,768.50 2,765.84 2,768.31 12,392.1K
13:55 2,768.91 2,769.02 2,766.85 2,767.47 7,975.0K
13:56 2,767.05 2,767.38 2,766.24 2,766.92 7,450.9K
13:57 2,766.55 2,767.65 2,766.28 2,766.40 7,565.5K
13:58 2,766.80 2,767.31 2,766.06 2,766.64 7,931.9K
13:59 2,766.12 2,767.04 2,765.61 2,765.82 8,987.3K
14:00 2,765.90 2,766.30 2,762.61 2,763.29 48,319.2K
14:01 2,762.34 2,762.72 2,760.56 2,760.56 21,895.7K
14:02 2,760.82 2,760.94 2,759.64 2,760.24 16,051.3K
14:03 2,761.06 2,761.36 2,759.58 2,759.86 13,210.5K
14:04 2,760.18 2,761.68 2,759.35 2,761.10 12,770.9K
14:05 2,760.89 2,762.50 2,760.79 2,761.56 10,292.0K
14:06 2,761.55 2,767.58 2,761.55 2,767.48 38,023.4K
14:07 2,767.80 2,768.82 2,766.89 2,768.82 10,288.1K
14:08 2,768.80 2,768.85 2,767.17 2,768.42 7,170.5K
14:09 2,768.12 2,768.68 2,766.86 2,768.08 6,166.3K
14:10 2,767.49 2,768.10 2,766.05 2,766.32 13,827.1K
14:11 2,765.58 2,765.86 2,763.20 2,763.20 10,248.2K
14:12 2,763.91 2,764.26 2,763.12 2,763.72 11,872.6K
14:13 2,763.80 2,763.89 2,762.55 2,763.52 6,209.6K
14:14 2,763.34 2,764.03 2,762.54 2,762.82 7,465.8K
14:15 2,763.05 2,764.12 2,762.89 2,763.19 9,147.8K
14:16 2,763.38 2,764.12 2,763.38 2,764.02 8,862.7K
14:17 2,763.52 2,764.40 2,763.08 2,764.24 14,769.1K
14:18 2,764.36 2,767.50 2,764.36 2,766.59 11,114.0K
14:19 2,767.11 2,769.37 2,767.11 2,769.37 7,004.6K
14:20 2,769.31 2,770.48 2,768.18 2,770.48 8,974.3K
14:21 2,770.05 2,772.11 2,769.96 2,771.77 9,941.5K
14:22 2,772.16 2,774.27 2,771.63 2,774.27 9,201.7K
14:23 2,774.27 2,774.27 2,771.73 2,771.73 9,992.1K
14:24 2,771.84 2,773.41 2,771.84 2,772.68 5,980.0K
14:25 2,772.68 2,773.62 2,772.10 2,772.10 6,644.4K
14:26 2,772.08 2,772.08 2,769.91 2,770.71 10,807.2K
14:27 2,771.69 2,772.28 2,771.03 2,771.31 7,977.5K
14:28 2,771.36 2,773.09 2,771.29 2,772.04 8,158.0K
14:29 2,773.09 2,773.09 2,771.71 2,772.52 5,509.4K
14:30 2,773.52 2,775.15 2,773.39 2,775.11 9,131.1K
14:31 2,775.71 2,776.42 2,774.96 2,775.81 9,352.7K
14:32 2,776.22 2,777.29 2,775.78 2,776.65 9,421.0K
14:33 2,776.00 2,777.66 2,775.72 2,776.00 8,956.1K
14:34 2,776.65 2,777.18 2,774.89 2,775.43 8,004.7K
14:35 2,775.69 2,776.01 2,774.56 2,775.07 6,387.2K
14:36 2,774.95 2,776.61 2,774.72 2,776.56 8,382.6K
14:37 2,776.28 2,777.75 2,775.62 2,777.73 6,731.1K
14:38 2,777.60 2,777.89 2,775.88 2,775.88 9,393.0K
14:39 2,776.38 2,776.64 2,775.56 2,775.91 6,957.2K
14:40 2,776.33 2,776.55 2,775.31 2,775.32 10,001.3K
14:41 2,774.65 2,775.53 2,773.75 2,774.25 10,034.3K
14:42 2,773.74 2,774.56 2,773.02 2,773.87 7,740.4K
14:43 2,774.17 2,774.61 2,773.42 2,774.57 9,796.6K
14:44 2,773.91 2,775.32 2,773.52 2,774.61 9,799.9K
14:45 2,774.52 2,775.21 2,773.72 2,775.21 8,630.8K
14:46 2,774.01 2,775.16 2,773.88 2,773.92 10,027.2K
14:47 2,774.01 2,775.15 2,773.79 2,773.90 11,465.3K
14:48 2,773.57 2,773.64 2,771.77 2,772.13 11,897.9K
14:49 2,772.21 2,772.21 2,771.00 2,771.35 15,700.2K
14:50 2,771.46 2,772.00 2,770.57 2,770.88 16,534.4K
14:51 2,770.54 2,771.38 2,770.26 2,770.86 11,321.0K
14:52 2,770.63 2,771.58 2,770.32 2,771.45 12,309.5K
14:53 2,770.99 2,772.07 2,770.63 2,770.63 11,658.8K
14:54 2,771.67 2,772.66 2,771.22 2,771.99 15,994.8K
14:55 2,772.71 2,772.71 2,771.29 2,771.37 19,047.2K
14:56 2,771.15 2,771.55 2,770.62 2,771.08 16,383.9K
14:57 2,770.86 2,770.86 2,770.55 2,770.60 969.0K
14:58 2,770.60 2,770.60 2,770.60 2,770.60 0.0K
14:59 2,770.60 2,770.60 2,769.97 2,770.33 64,636.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available