SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,839.75 2,839.75 2,839.75 2,839.75 31,968.2K
09:29 2,839.75 2,839.75 2,839.75 2,839.75 0.0K
09:30 2,839.75 2,844.78 2,838.38 2,838.38 113,461.9K
09:31 2,839.39 2,841.91 2,834.85 2,841.60 82,303.6K
09:32 2,841.84 2,846.22 2,840.64 2,846.22 59,604.1K
09:33 2,847.47 2,848.81 2,846.12 2,847.89 51,568.8K
09:34 2,847.67 2,847.90 2,845.58 2,847.90 46,577.0K
09:35 2,847.22 2,851.94 2,847.22 2,849.91 60,415.5K
09:36 2,849.86 2,849.86 2,844.49 2,845.51 53,231.2K
09:37 2,844.89 2,846.13 2,842.42 2,845.92 71,696.8K
09:38 2,846.41 2,851.18 2,846.41 2,851.18 53,914.7K
09:39 2,851.69 2,852.98 2,848.68 2,848.68 42,650.0K
09:40 2,849.22 2,849.22 2,843.97 2,844.62 35,960.9K
09:41 2,844.50 2,849.57 2,844.50 2,849.44 41,167.0K
09:42 2,849.63 2,851.89 2,849.22 2,851.66 36,735.7K
09:43 2,851.81 2,852.94 2,850.44 2,850.44 47,961.8K
09:44 2,849.67 2,851.15 2,848.86 2,849.47 50,213.5K
09:45 2,849.17 2,851.89 2,849.17 2,850.50 52,278.8K
09:46 2,850.14 2,850.90 2,847.32 2,847.32 38,374.7K
09:47 2,847.78 2,848.28 2,846.24 2,847.56 34,212.8K
09:48 2,848.16 2,848.16 2,845.55 2,845.95 30,833.8K
09:49 2,845.07 2,845.87 2,841.76 2,841.76 33,332.5K
09:50 2,841.85 2,841.85 2,837.94 2,837.94 33,079.6K
09:51 2,838.60 2,838.80 2,836.10 2,836.10 33,133.8K
09:52 2,835.69 2,836.70 2,834.05 2,836.06 36,398.8K
09:53 2,835.96 2,835.97 2,833.05 2,835.89 27,999.1K
09:54 2,836.56 2,837.53 2,835.88 2,837.41 18,491.2K
09:55 2,836.69 2,840.21 2,836.69 2,840.04 20,527.8K
09:56 2,840.27 2,845.67 2,840.27 2,845.44 30,253.3K
09:57 2,845.48 2,846.79 2,843.12 2,844.18 20,537.7K
09:58 2,843.51 2,848.22 2,843.51 2,847.98 17,849.5K
09:59 2,847.45 2,848.73 2,846.92 2,847.89 19,974.4K
10:00 2,847.79 2,848.41 2,845.19 2,845.19 17,849.2K
10:01 2,845.74 2,846.36 2,844.20 2,844.24 16,064.8K
10:02 2,844.23 2,845.73 2,843.33 2,843.60 14,649.3K
10:03 2,844.05 2,844.73 2,841.78 2,842.52 13,955.5K
10:04 2,842.77 2,842.86 2,840.19 2,840.46 16,994.5K
10:05 2,839.73 2,841.23 2,839.73 2,841.07 14,467.9K
10:06 2,840.11 2,840.11 2,837.32 2,837.63 17,713.7K
10:07 2,837.29 2,837.90 2,835.86 2,837.90 15,771.5K
10:08 2,836.73 2,839.09 2,836.73 2,837.76 13,647.8K
10:09 2,838.17 2,838.45 2,836.91 2,837.35 19,014.0K
10:10 2,837.00 2,837.12 2,835.33 2,835.84 17,904.2K
10:11 2,835.50 2,836.18 2,834.29 2,834.29 15,457.0K
10:12 2,834.73 2,834.73 2,832.14 2,832.78 24,439.5K
10:13 2,833.13 2,833.54 2,831.80 2,832.99 14,310.5K
10:14 2,832.71 2,833.70 2,832.34 2,832.38 13,344.7K
10:15 2,832.74 2,834.78 2,832.74 2,834.78 12,089.3K
10:16 2,835.02 2,835.72 2,833.79 2,835.72 11,950.2K
10:17 2,835.70 2,837.47 2,835.43 2,837.43 11,401.9K
10:18 2,836.90 2,837.48 2,836.13 2,836.13 9,434.0K
10:19 2,835.87 2,836.36 2,835.00 2,835.42 11,568.8K
10:20 2,835.59 2,835.59 2,833.75 2,834.21 12,878.7K
10:21 2,834.16 2,835.01 2,833.90 2,834.73 10,381.2K
10:22 2,834.49 2,836.66 2,834.49 2,835.15 8,944.1K
10:23 2,835.91 2,836.47 2,835.10 2,835.40 11,577.0K
10:24 2,835.66 2,836.81 2,833.37 2,833.37 15,282.6K
10:25 2,834.06 2,835.05 2,833.49 2,834.46 16,584.2K
10:26 2,834.43 2,836.68 2,833.90 2,836.21 9,821.5K
10:27 2,836.83 2,839.09 2,836.83 2,838.69 13,216.4K
10:28 2,839.02 2,839.43 2,838.15 2,839.19 10,745.1K
10:29 2,838.32 2,838.91 2,837.29 2,838.12 8,272.3K
10:30 2,838.06 2,838.06 2,836.32 2,836.58 9,166.0K
10:31 2,836.51 2,838.49 2,836.25 2,838.49 10,072.0K
10:32 2,838.34 2,838.34 2,835.69 2,835.97 9,396.4K
10:33 2,836.38 2,836.96 2,835.42 2,836.80 8,462.6K
10:34 2,836.63 2,837.19 2,835.83 2,836.41 7,705.1K
10:35 2,836.92 2,836.92 2,834.63 2,834.89 10,726.9K
10:36 2,835.61 2,835.61 2,834.19 2,834.39 8,724.6K
10:37 2,834.26 2,834.26 2,832.55 2,832.77 11,908.1K
10:38 2,833.57 2,833.89 2,832.12 2,832.28 9,333.9K
10:39 2,832.55 2,833.22 2,831.65 2,832.34 9,058.3K
10:40 2,832.02 2,833.75 2,831.75 2,832.44 7,426.9K
10:41 2,832.55 2,833.65 2,832.44 2,833.14 5,685.9K
10:42 2,833.07 2,834.33 2,832.87 2,833.83 6,499.5K
10:43 2,834.09 2,834.09 2,833.05 2,833.83 7,538.1K
10:44 2,832.89 2,834.24 2,832.47 2,833.73 8,832.9K
10:45 2,834.02 2,836.99 2,834.02 2,836.80 9,828.4K
10:46 2,837.99 2,838.06 2,836.65 2,837.23 7,908.0K
10:47 2,836.85 2,837.66 2,835.24 2,836.29 7,834.7K
10:48 2,835.72 2,836.34 2,834.15 2,834.47 8,111.6K
10:49 2,834.23 2,835.12 2,833.55 2,835.02 8,400.5K
10:50 2,834.98 2,836.40 2,834.70 2,835.77 9,591.3K
10:51 2,836.19 2,837.61 2,836.19 2,837.13 11,317.0K
10:52 2,836.63 2,838.60 2,836.63 2,837.62 8,056.1K
10:53 2,837.63 2,837.89 2,836.43 2,837.16 7,062.3K
10:54 2,837.02 2,837.59 2,835.69 2,836.62 8,592.1K
10:55 2,836.23 2,836.80 2,835.21 2,836.70 8,929.3K
10:56 2,836.75 2,837.94 2,836.37 2,837.48 14,970.5K
10:57 2,837.53 2,838.07 2,836.84 2,837.80 7,821.0K
10:58 2,837.86 2,838.89 2,837.28 2,837.91 8,730.8K
10:59 2,838.19 2,839.01 2,837.33 2,838.78 7,366.1K
11:00 2,839.07 2,839.39 2,837.40 2,838.34 7,924.1K
11:01 2,838.54 2,840.22 2,838.43 2,839.55 13,811.3K
11:02 2,839.14 2,840.37 2,839.09 2,839.26 9,872.1K
11:03 2,839.57 2,839.57 2,836.55 2,837.17 11,690.1K
11:04 2,837.70 2,838.09 2,836.90 2,838.09 7,537.8K
11:05 2,838.10 2,838.84 2,837.31 2,838.54 7,503.0K
11:06 2,838.46 2,838.52 2,837.23 2,837.90 7,762.3K
11:07 2,837.93 2,838.07 2,836.81 2,837.25 6,694.1K
11:08 2,837.83 2,837.86 2,836.16 2,837.78 9,171.2K
11:09 2,837.55 2,838.90 2,837.55 2,838.74 6,401.3K
11:10 2,839.02 2,839.34 2,837.80 2,838.35 7,131.8K
11:11 2,838.27 2,839.51 2,837.87 2,838.62 6,008.8K
11:12 2,839.43 2,840.45 2,838.74 2,840.38 6,024.8K
11:13 2,839.60 2,840.91 2,839.29 2,840.91 5,749.2K
11:14 2,841.02 2,841.02 2,839.57 2,839.64 7,071.7K
11:15 2,840.38 2,840.38 2,838.40 2,838.82 12,357.6K
11:16 2,838.79 2,839.10 2,837.82 2,837.82 7,295.1K
11:17 2,838.51 2,838.51 2,837.40 2,838.17 10,887.7K
11:18 2,837.87 2,838.37 2,837.02 2,837.98 6,645.8K
11:19 2,836.97 2,837.31 2,836.25 2,837.11 10,054.5K
11:20 2,836.91 2,837.53 2,836.04 2,836.56 8,023.2K
11:21 2,837.21 2,839.30 2,836.65 2,838.59 7,942.7K
11:22 2,839.18 2,840.88 2,838.57 2,839.56 10,663.7K
11:23 2,840.02 2,842.80 2,839.17 2,842.80 70,912.4K
11:24 2,842.06 2,842.67 2,839.87 2,839.87 9,945.7K
11:25 2,839.84 2,840.88 2,839.25 2,839.94 6,074.9K
11:26 2,840.87 2,840.87 2,838.99 2,839.38 6,123.2K
11:27 2,839.38 2,839.97 2,838.69 2,838.85 5,816.4K
11:28 2,839.31 2,839.72 2,838.39 2,838.39 4,652.3K
11:29 2,839.39 2,839.39 2,837.10 2,838.04 6,577.2K
11:30 2,837.75 2,837.75 2,837.23 2,837.23 346.8K
11:31 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:32 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:33 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:34 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:35 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:36 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:37 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:38 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:39 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:40 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:41 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:42 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:43 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:44 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:45 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:46 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:47 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:48 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:49 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:50 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:51 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:52 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:53 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:54 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:55 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:56 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:57 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:58 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
11:59 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:00 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:01 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:02 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:03 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:04 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:05 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:06 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:07 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:08 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:09 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:10 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:11 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:12 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:13 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:14 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:15 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:16 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:17 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:18 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:19 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:20 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:21 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:22 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:23 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:24 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:25 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:26 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:27 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:28 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:29 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:30 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:31 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:32 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:33 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:34 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:35 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:36 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:37 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:38 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:39 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:40 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:41 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:42 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:43 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:44 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:45 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:46 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:47 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:48 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:49 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:50 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:51 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:52 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:53 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:54 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:55 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:56 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:57 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:58 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
12:59 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
13:00 2,837.23 2,837.42 2,832.63 2,832.67 37,120.0K
13:01 2,832.30 2,832.83 2,828.86 2,828.95 40,223.5K
13:02 2,829.41 2,831.05 2,828.78 2,831.05 10,392.6K
13:03 2,830.88 2,832.42 2,830.88 2,831.49 8,358.2K
13:04 2,832.09 2,832.87 2,831.56 2,832.64 7,418.7K
13:05 2,832.04 2,833.92 2,832.04 2,833.52 9,613.7K
13:06 2,834.19 2,834.67 2,833.48 2,833.88 8,601.1K
13:07 2,834.22 2,834.22 2,832.18 2,832.77 8,676.3K
13:08 2,832.02 2,833.10 2,832.01 2,832.82 9,067.7K
13:09 2,832.58 2,832.85 2,830.63 2,830.63 9,622.8K
13:10 2,831.75 2,831.75 2,829.06 2,830.35 11,931.5K
13:11 2,830.07 2,830.07 2,828.73 2,829.00 10,071.8K
13:12 2,828.62 2,828.64 2,826.56 2,827.22 7,421.9K
13:13 2,826.71 2,827.42 2,825.92 2,827.42 11,012.1K
13:14 2,827.01 2,827.57 2,826.37 2,827.27 7,456.8K
13:15 2,827.57 2,828.34 2,826.78 2,828.34 6,702.7K
13:16 2,827.98 2,828.12 2,826.44 2,826.80 7,585.1K
13:17 2,827.01 2,827.01 2,824.81 2,825.26 13,962.2K
13:18 2,824.96 2,825.65 2,824.56 2,824.76 8,098.2K
13:19 2,824.94 2,825.69 2,824.33 2,825.08 6,337.8K
13:20 2,825.19 2,825.56 2,824.21 2,825.32 7,572.6K
13:21 2,825.41 2,825.70 2,823.58 2,823.58 5,673.2K
13:22 2,824.54 2,824.74 2,823.65 2,824.64 6,475.5K
13:23 2,824.15 2,824.15 2,822.19 2,823.14 11,240.6K
13:24 2,822.79 2,822.97 2,821.56 2,821.76 10,030.2K
13:25 2,822.36 2,822.36 2,820.69 2,821.01 10,426.7K
13:26 2,820.87 2,821.84 2,820.36 2,820.36 10,094.0K
13:27 2,820.61 2,821.12 2,819.66 2,820.03 18,075.5K
13:28 2,819.95 2,820.16 2,819.03 2,819.42 12,057.4K
13:29 2,819.79 2,820.51 2,819.05 2,819.68 8,882.2K
13:30 2,819.89 2,821.88 2,819.89 2,821.49 8,348.0K
13:31 2,821.49 2,823.18 2,821.49 2,822.30 7,882.1K
13:32 2,823.29 2,823.29 2,821.46 2,822.08 7,004.1K
13:33 2,822.60 2,822.92 2,821.62 2,822.92 6,636.9K
13:34 2,822.68 2,824.24 2,822.31 2,823.45 11,415.9K
13:35 2,823.48 2,823.87 2,821.63 2,821.96 6,804.5K
13:36 2,821.74 2,821.74 2,820.21 2,820.60 11,470.9K
13:37 2,820.89 2,820.89 2,819.39 2,820.14 9,804.9K
13:38 2,819.53 2,819.53 2,818.01 2,818.42 9,493.2K
13:39 2,818.12 2,819.17 2,818.12 2,818.42 10,808.1K
13:40 2,818.30 2,818.93 2,817.50 2,818.54 11,238.5K
13:41 2,817.88 2,819.04 2,815.88 2,816.16 10,326.3K
13:42 2,816.33 2,817.45 2,815.49 2,817.45 13,557.8K
13:43 2,816.36 2,817.22 2,815.74 2,816.98 11,490.3K
13:44 2,816.11 2,816.84 2,815.43 2,815.43 7,293.4K
13:45 2,815.26 2,817.12 2,815.26 2,815.89 6,649.7K
13:46 2,816.19 2,816.98 2,815.44 2,816.77 9,958.2K
13:47 2,816.89 2,816.90 2,814.81 2,815.04 12,398.0K
13:48 2,814.85 2,816.27 2,814.76 2,815.35 9,720.4K
13:49 2,815.01 2,816.48 2,814.87 2,815.46 7,665.9K
13:50 2,815.60 2,815.60 2,814.49 2,814.49 10,470.0K
13:51 2,814.57 2,817.22 2,814.34 2,817.22 12,826.6K
13:52 2,816.40 2,817.06 2,815.46 2,815.48 7,621.0K
13:53 2,815.12 2,817.07 2,815.04 2,816.47 6,615.9K
13:54 2,816.47 2,817.63 2,815.98 2,817.51 10,324.6K
13:55 2,817.31 2,818.13 2,816.66 2,817.76 5,971.9K
13:56 2,817.30 2,818.21 2,816.47 2,817.89 7,333.1K
13:57 2,818.53 2,818.78 2,817.64 2,818.67 6,339.6K
13:58 2,818.29 2,820.08 2,817.82 2,820.04 7,255.3K
13:59 2,819.55 2,821.16 2,819.28 2,820.28 7,704.3K
14:00 2,821.61 2,822.09 2,820.38 2,821.75 7,734.9K
14:01 2,821.75 2,823.45 2,821.75 2,823.18 8,882.8K
14:02 2,823.36 2,825.33 2,823.36 2,824.27 11,559.8K
14:03 2,824.48 2,824.48 2,822.69 2,824.06 6,739.5K
14:04 2,823.79 2,825.62 2,823.40 2,825.62 6,710.7K
14:05 2,825.50 2,827.41 2,824.39 2,825.60 13,186.4K
14:06 2,826.42 2,826.68 2,825.25 2,826.32 8,580.1K
14:07 2,825.56 2,826.11 2,824.83 2,825.00 6,637.2K
14:08 2,825.63 2,826.92 2,825.44 2,825.59 8,181.0K
14:09 2,826.11 2,826.50 2,825.62 2,826.21 5,003.5K
14:10 2,825.99 2,826.11 2,824.63 2,824.63 6,955.6K
14:11 2,825.06 2,825.30 2,823.75 2,823.75 6,503.0K
14:12 2,824.86 2,824.92 2,823.58 2,823.62 6,539.2K
14:13 2,824.49 2,826.37 2,823.64 2,826.37 7,261.0K
14:14 2,826.86 2,826.89 2,825.46 2,825.67 8,101.7K
14:15 2,826.36 2,826.36 2,824.31 2,825.07 7,130.8K
14:16 2,825.07 2,825.88 2,823.86 2,824.69 5,073.0K
14:17 2,824.24 2,824.64 2,823.39 2,824.31 5,892.5K
14:18 2,824.78 2,824.78 2,823.57 2,823.57 5,177.8K
14:19 2,823.93 2,824.43 2,823.24 2,823.24 5,432.0K
14:20 2,823.86 2,824.73 2,823.01 2,823.01 7,660.0K
14:21 2,823.56 2,824.06 2,822.81 2,823.45 5,938.3K
14:22 2,823.22 2,823.80 2,822.48 2,822.79 4,668.0K
14:23 2,823.83 2,823.83 2,821.37 2,821.79 10,803.4K
14:24 2,822.15 2,822.28 2,821.12 2,821.62 6,044.9K
14:25 2,821.90 2,822.69 2,821.41 2,821.41 7,697.8K
14:26 2,821.36 2,822.13 2,820.64 2,821.08 8,073.7K
14:27 2,821.09 2,822.50 2,820.29 2,822.25 8,816.5K
14:28 2,822.09 2,822.23 2,820.43 2,820.76 8,571.4K
14:29 2,821.09 2,821.09 2,818.74 2,819.70 7,972.9K
14:30 2,820.24 2,820.82 2,818.87 2,819.51 8,711.7K
14:31 2,820.16 2,820.16 2,817.98 2,817.98 9,552.9K
14:32 2,818.22 2,818.89 2,815.87 2,816.56 14,733.2K
14:33 2,816.50 2,818.04 2,816.33 2,817.49 9,909.3K
14:34 2,816.94 2,817.50 2,815.65 2,815.65 6,882.3K
14:35 2,816.31 2,817.54 2,815.61 2,816.67 8,590.0K
14:36 2,816.86 2,817.60 2,816.00 2,816.82 7,453.9K
14:37 2,816.48 2,817.99 2,816.48 2,817.20 9,237.3K
14:38 2,817.42 2,819.21 2,817.13 2,818.50 6,943.2K
14:39 2,817.94 2,819.93 2,817.94 2,819.93 10,533.0K
14:40 2,819.51 2,819.77 2,818.32 2,818.94 9,214.5K
14:41 2,819.62 2,819.62 2,818.18 2,818.18 8,545.0K
14:42 2,818.71 2,819.14 2,817.78 2,818.34 7,153.6K
14:43 2,817.62 2,818.53 2,816.98 2,817.29 9,982.6K
14:44 2,817.47 2,818.02 2,816.78 2,817.08 12,416.9K
14:45 2,817.27 2,817.43 2,815.91 2,816.76 11,719.8K
14:46 2,816.47 2,817.10 2,816.11 2,816.89 10,980.6K
14:47 2,816.99 2,818.25 2,816.49 2,818.25 12,555.9K
14:48 2,818.55 2,818.89 2,817.68 2,817.95 11,060.1K
14:49 2,818.84 2,819.08 2,817.61 2,818.75 14,412.5K
14:50 2,818.12 2,818.58 2,816.93 2,817.90 16,989.6K
14:51 2,816.97 2,817.82 2,816.97 2,817.10 15,914.5K
14:52 2,817.30 2,818.15 2,816.75 2,817.47 11,537.2K
14:53 2,817.24 2,818.69 2,817.14 2,818.03 15,574.9K
14:54 2,817.89 2,818.66 2,817.28 2,817.28 14,301.4K
14:55 2,818.14 2,818.47 2,817.30 2,817.89 19,059.0K
14:56 2,818.25 2,818.50 2,817.56 2,818.45 23,434.8K
14:57 2,818.25 2,818.97 2,818.22 2,818.97 911.8K
14:58 2,818.97 2,818.97 2,818.97 2,818.97 0.0K
14:59 2,818.97 2,818.97 2,817.74 2,817.74 36,344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available