SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,803.51 2,803.51 2,803.51 2,803.51 34,055.4K
09:29 2,803.51 2,803.51 2,803.51 2,803.51 0.0K
09:30 2,803.51 2,809.97 2,800.88 2,800.88 134,979.9K
09:31 2,801.88 2,804.86 2,799.22 2,799.49 63,306.8K
09:32 2,799.31 2,799.31 2,796.10 2,798.28 46,580.7K
09:33 2,798.15 2,800.31 2,797.02 2,797.02 34,268.5K
09:34 2,797.48 2,797.48 2,794.64 2,795.14 43,797.2K
09:35 2,796.07 2,800.18 2,796.07 2,799.87 34,967.9K
09:36 2,800.08 2,804.49 2,799.75 2,802.78 33,842.1K
09:37 2,802.70 2,802.70 2,794.80 2,794.99 66,655.1K
09:38 2,794.97 2,796.25 2,790.68 2,791.31 37,365.6K
09:39 2,791.74 2,791.74 2,787.41 2,787.41 37,021.1K
09:40 2,787.91 2,789.55 2,786.84 2,787.43 31,812.2K
09:41 2,787.56 2,791.04 2,787.15 2,790.99 32,880.5K
09:42 2,791.98 2,791.98 2,788.27 2,788.73 29,426.1K
09:43 2,789.11 2,791.69 2,789.11 2,789.92 22,225.4K
09:44 2,790.21 2,790.39 2,788.20 2,788.73 20,143.5K
09:45 2,788.23 2,788.23 2,785.90 2,785.90 30,313.3K
09:46 2,786.83 2,787.16 2,785.51 2,786.14 19,280.1K
09:47 2,786.09 2,788.03 2,785.28 2,787.70 18,642.7K
09:48 2,787.20 2,788.49 2,784.93 2,785.31 18,829.8K
09:49 2,784.69 2,787.89 2,784.55 2,787.89 17,041.0K
09:50 2,788.37 2,792.69 2,788.37 2,791.46 20,225.5K
09:51 2,791.94 2,791.94 2,788.25 2,789.76 18,787.9K
09:52 2,789.70 2,791.21 2,789.36 2,790.76 13,070.2K
09:53 2,791.13 2,792.78 2,790.41 2,791.45 18,835.0K
09:54 2,792.02 2,794.90 2,792.02 2,792.94 16,416.5K
09:55 2,792.80 2,793.01 2,790.99 2,791.94 16,618.8K
09:56 2,791.91 2,794.29 2,791.91 2,794.29 20,574.3K
09:57 2,794.87 2,796.12 2,794.53 2,795.16 17,097.5K
09:58 2,796.02 2,797.65 2,794.95 2,795.29 13,333.4K
09:59 2,795.10 2,795.63 2,794.29 2,795.10 12,773.1K
10:00 2,795.40 2,796.26 2,794.24 2,795.58 16,194.2K
10:01 2,794.74 2,795.49 2,793.82 2,794.67 13,480.0K
10:02 2,795.08 2,795.08 2,792.42 2,792.70 11,257.3K
10:03 2,793.10 2,793.45 2,792.06 2,793.22 12,827.3K
10:04 2,792.71 2,793.80 2,791.44 2,791.92 10,691.5K
10:05 2,792.17 2,792.17 2,789.73 2,790.01 13,211.3K
10:06 2,789.63 2,790.31 2,788.81 2,789.90 12,580.0K
10:07 2,789.88 2,791.81 2,789.20 2,791.28 14,939.1K
10:08 2,790.94 2,792.06 2,789.66 2,792.06 11,772.1K
10:09 2,791.91 2,793.49 2,791.22 2,793.12 13,890.2K
10:10 2,793.48 2,793.56 2,792.34 2,792.75 9,333.9K
10:11 2,791.97 2,793.69 2,791.97 2,792.80 11,811.9K
10:12 2,793.08 2,794.72 2,793.08 2,794.20 11,006.0K
10:13 2,793.22 2,795.53 2,793.22 2,794.03 8,728.4K
10:14 2,794.50 2,795.05 2,792.33 2,792.63 8,760.0K
10:15 2,791.72 2,792.69 2,790.82 2,790.82 8,971.1K
10:16 2,790.77 2,791.99 2,789.89 2,791.28 10,432.1K
10:17 2,791.79 2,791.80 2,790.46 2,791.26 9,450.2K
10:18 2,791.41 2,791.87 2,788.61 2,788.93 14,270.7K
10:19 2,789.67 2,792.36 2,789.43 2,791.32 13,063.1K
10:20 2,792.19 2,792.92 2,791.85 2,792.41 9,295.8K
10:21 2,792.66 2,793.49 2,791.70 2,792.76 7,241.4K
10:22 2,792.84 2,794.21 2,792.22 2,792.66 13,595.2K
10:23 2,793.11 2,793.11 2,790.98 2,792.57 8,037.1K
10:24 2,792.82 2,792.82 2,790.90 2,791.47 7,504.4K
10:25 2,790.89 2,791.89 2,790.35 2,790.41 9,465.8K
10:26 2,790.87 2,791.25 2,788.75 2,788.75 9,123.8K
10:27 2,788.93 2,789.30 2,787.71 2,788.23 61,471.8K
10:28 2,788.42 2,790.78 2,788.42 2,790.78 9,060.1K
10:29 2,791.38 2,791.98 2,790.55 2,791.45 7,598.2K
10:30 2,792.57 2,793.36 2,791.90 2,792.37 9,156.0K
10:31 2,792.70 2,793.47 2,791.78 2,793.47 18,813.0K
10:32 2,792.78 2,796.64 2,792.78 2,796.64 37,175.1K
10:33 2,796.35 2,797.10 2,795.63 2,795.63 7,247.3K
10:34 2,796.46 2,798.27 2,795.52 2,797.78 11,932.3K
10:35 2,798.22 2,800.74 2,798.22 2,800.02 12,041.2K
10:36 2,799.32 2,800.63 2,799.32 2,799.82 7,928.4K
10:37 2,799.60 2,800.19 2,798.69 2,799.99 9,543.7K
10:38 2,799.46 2,800.25 2,798.07 2,798.10 12,070.0K
10:39 2,798.65 2,800.30 2,798.65 2,799.84 8,535.9K
10:40 2,799.82 2,799.82 2,796.30 2,796.93 9,849.9K
10:41 2,796.54 2,797.34 2,795.31 2,796.89 8,293.9K
10:42 2,796.81 2,799.51 2,796.81 2,798.26 12,145.5K
10:43 2,798.04 2,799.43 2,797.54 2,798.62 6,333.0K
10:44 2,799.48 2,801.94 2,798.87 2,801.68 9,301.4K
10:45 2,801.18 2,801.69 2,800.58 2,801.11 8,836.1K
10:46 2,800.42 2,801.23 2,799.67 2,800.90 7,217.4K
10:47 2,800.82 2,800.82 2,798.37 2,799.85 10,879.9K
10:48 2,800.37 2,802.11 2,799.68 2,801.61 9,148.7K
10:49 2,802.32 2,804.01 2,801.28 2,801.28 13,237.9K
10:50 2,802.21 2,804.13 2,800.73 2,801.36 11,174.8K
10:51 2,801.69 2,803.35 2,800.25 2,802.22 9,837.5K
10:52 2,801.89 2,802.63 2,801.13 2,802.23 9,294.0K
10:53 2,802.55 2,802.55 2,799.65 2,801.52 7,050.4K
10:54 2,801.09 2,802.14 2,799.69 2,800.19 10,179.9K
10:55 2,800.89 2,801.00 2,799.54 2,800.32 6,088.8K
10:56 2,800.35 2,801.51 2,799.69 2,801.08 6,736.1K
10:57 2,801.59 2,801.59 2,800.05 2,800.52 6,159.0K
10:58 2,800.38 2,801.83 2,799.97 2,800.01 4,874.2K
10:59 2,800.15 2,801.16 2,799.24 2,799.84 5,670.8K
11:00 2,799.83 2,800.67 2,799.05 2,799.05 5,975.1K
11:01 2,798.95 2,800.35 2,798.68 2,799.18 5,646.6K
11:02 2,799.95 2,800.02 2,797.33 2,797.33 6,544.0K
11:03 2,798.61 2,799.61 2,798.10 2,798.87 5,728.2K
11:04 2,798.76 2,798.76 2,796.88 2,796.89 5,122.6K
11:05 2,797.23 2,797.23 2,795.71 2,795.84 6,424.4K
11:06 2,796.18 2,798.38 2,795.67 2,797.42 7,214.4K
11:07 2,798.18 2,798.68 2,796.99 2,797.14 6,489.7K
11:08 2,797.46 2,799.81 2,797.46 2,799.29 6,255.7K
11:09 2,798.93 2,799.37 2,798.05 2,798.69 5,705.6K
11:10 2,799.01 2,799.28 2,797.79 2,798.47 3,679.9K
11:11 2,798.77 2,799.06 2,798.03 2,798.28 4,606.2K
11:12 2,798.49 2,799.16 2,797.61 2,798.41 5,232.3K
11:13 2,798.71 2,800.17 2,798.02 2,800.17 6,078.0K
11:14 2,799.62 2,802.07 2,799.62 2,801.56 8,630.4K
11:15 2,801.87 2,802.59 2,800.80 2,801.19 9,060.3K
11:16 2,801.26 2,801.26 2,799.66 2,799.70 5,850.2K
11:17 2,800.30 2,801.32 2,800.03 2,800.55 6,724.1K
11:18 2,800.89 2,801.30 2,799.79 2,799.79 4,102.8K
11:19 2,800.15 2,800.67 2,798.89 2,800.03 6,722.6K
11:20 2,800.10 2,801.19 2,799.65 2,799.65 5,140.8K
11:21 2,800.02 2,800.74 2,799.11 2,799.11 3,962.4K
11:22 2,799.70 2,800.21 2,799.03 2,799.55 3,876.1K
11:23 2,799.51 2,800.10 2,798.71 2,799.02 3,267.1K
11:24 2,799.31 2,799.31 2,798.03 2,798.35 5,804.9K
11:25 2,798.33 2,799.12 2,798.00 2,798.61 10,320.7K
11:26 2,798.49 2,798.72 2,797.41 2,798.18 22,127.1K
11:27 2,797.40 2,799.18 2,797.40 2,799.02 5,188.7K
11:28 2,798.63 2,799.52 2,798.47 2,798.57 3,233.7K
11:29 2,799.13 2,800.13 2,798.41 2,798.78 4,236.7K
11:30 2,798.58 2,798.58 2,798.16 2,798.16 872.8K
11:31 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:32 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:33 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:34 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:35 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:36 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:37 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:38 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:39 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:40 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:41 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:42 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:43 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:44 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:45 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:46 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:47 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:48 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:49 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:50 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:51 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:52 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:53 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:54 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:55 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:56 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:57 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:58 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
11:59 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:00 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:01 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:02 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:03 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:04 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:05 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:06 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:07 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:08 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:09 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:10 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:11 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:12 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:13 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:14 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:15 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:16 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:17 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:18 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:19 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:20 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:21 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:22 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:23 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:24 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:25 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:26 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:27 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:28 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:29 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:30 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:31 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:32 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:33 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:34 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:35 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:36 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:37 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:38 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:39 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:40 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:41 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:42 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:43 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:44 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:45 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:46 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:47 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:48 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:49 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:50 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:51 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:52 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:53 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:54 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:55 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:56 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:57 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:58 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
12:59 2,798.16 2,798.16 2,798.16 2,798.16 0.0K
13:00 2,798.16 2,800.43 2,798.16 2,799.21 19,159.0K
13:01 2,799.73 2,800.81 2,799.29 2,800.25 5,247.1K
13:02 2,799.45 2,800.60 2,799.32 2,799.79 5,767.5K
13:03 2,799.18 2,799.79 2,798.50 2,799.79 5,610.9K
13:04 2,799.20 2,801.56 2,799.20 2,800.77 7,263.4K
13:05 2,801.96 2,802.10 2,799.33 2,799.66 5,528.9K
13:06 2,799.93 2,800.09 2,798.07 2,798.78 5,752.5K
13:07 2,798.44 2,799.35 2,797.82 2,798.92 3,991.6K
13:08 2,799.10 2,799.52 2,798.38 2,799.52 4,409.9K
13:09 2,798.76 2,801.17 2,798.76 2,800.18 7,852.1K
13:10 2,800.22 2,800.77 2,798.90 2,798.90 5,924.4K
13:11 2,799.00 2,799.00 2,797.21 2,797.80 6,474.3K
13:12 2,796.96 2,797.67 2,795.47 2,795.88 7,869.5K
13:13 2,795.75 2,796.34 2,794.90 2,795.14 5,530.3K
13:14 2,795.82 2,797.07 2,795.33 2,795.73 4,544.5K
13:15 2,796.57 2,796.66 2,795.10 2,795.32 5,642.7K
13:16 2,795.20 2,795.52 2,794.73 2,795.51 3,653.5K
13:17 2,795.22 2,795.41 2,794.28 2,794.96 4,295.5K
13:18 2,795.20 2,795.20 2,793.90 2,794.58 4,927.8K
13:19 2,794.93 2,795.21 2,794.09 2,794.58 5,458.2K
13:20 2,794.39 2,795.20 2,794.12 2,794.79 6,992.5K
13:21 2,794.12 2,794.78 2,793.82 2,794.55 4,793.7K
13:22 2,794.83 2,794.83 2,792.99 2,793.19 9,899.0K
13:23 2,793.79 2,795.12 2,792.79 2,794.67 7,724.0K
13:24 2,795.27 2,795.27 2,793.21 2,794.55 4,930.7K
13:25 2,794.69 2,795.40 2,794.20 2,794.20 4,315.9K
13:26 2,794.64 2,796.91 2,794.29 2,795.90 7,424.1K
13:27 2,796.09 2,797.14 2,795.54 2,795.54 5,215.6K
13:28 2,795.77 2,795.90 2,794.17 2,794.29 4,487.3K
13:29 2,794.88 2,795.50 2,793.82 2,794.30 4,901.6K
13:30 2,794.13 2,795.19 2,793.81 2,794.51 6,345.5K
13:31 2,794.32 2,794.98 2,793.26 2,793.60 4,852.4K
13:32 2,794.57 2,796.34 2,793.90 2,795.47 8,870.4K
13:33 2,796.01 2,796.21 2,794.52 2,795.57 3,217.9K
13:34 2,795.56 2,796.04 2,794.37 2,795.18 4,899.2K
13:35 2,795.93 2,795.93 2,794.54 2,794.54 3,383.2K
13:36 2,795.15 2,795.69 2,794.21 2,794.38 3,490.5K
13:37 2,794.27 2,795.35 2,793.92 2,794.46 4,266.4K
13:38 2,794.69 2,795.50 2,794.18 2,795.50 4,408.7K
13:39 2,794.73 2,795.59 2,794.36 2,795.20 4,239.7K
13:40 2,795.16 2,797.09 2,794.60 2,796.67 6,389.1K
13:41 2,796.20 2,797.72 2,796.20 2,797.49 4,945.4K
13:42 2,797.69 2,798.18 2,796.51 2,797.79 3,930.6K
13:43 2,797.57 2,798.42 2,797.47 2,798.19 3,530.6K
13:44 2,798.48 2,798.48 2,797.00 2,797.78 3,656.9K
13:45 2,798.03 2,798.11 2,796.92 2,797.11 5,512.1K
13:46 2,797.71 2,799.08 2,797.71 2,798.58 4,928.1K
13:47 2,798.52 2,800.09 2,798.52 2,798.96 4,698.9K
13:48 2,799.42 2,800.68 2,799.21 2,799.21 4,506.1K
13:49 2,800.47 2,801.92 2,800.31 2,801.36 26,661.4K
13:50 2,801.87 2,801.87 2,799.63 2,799.77 5,201.4K
13:51 2,799.96 2,800.35 2,797.50 2,797.50 8,698.9K
13:52 2,797.71 2,797.71 2,795.48 2,795.48 13,152.7K
13:53 2,795.81 2,797.73 2,795.27 2,796.18 7,231.7K
13:54 2,797.04 2,798.36 2,796.23 2,796.23 4,071.5K
13:55 2,796.38 2,796.74 2,795.18 2,795.73 10,747.5K
13:56 2,795.47 2,796.16 2,794.00 2,795.42 5,394.4K
13:57 2,794.66 2,794.85 2,793.21 2,793.69 5,821.0K
13:58 2,793.67 2,793.91 2,792.59 2,792.84 6,958.7K
13:59 2,793.50 2,794.67 2,792.73 2,794.45 5,743.8K
14:00 2,794.10 2,794.39 2,792.94 2,793.56 3,989.5K
14:01 2,793.86 2,794.53 2,793.09 2,794.53 5,835.8K
14:02 2,794.73 2,796.26 2,794.73 2,796.18 9,622.8K
14:03 2,796.26 2,797.49 2,795.76 2,797.49 5,044.7K
14:04 2,796.99 2,799.42 2,796.75 2,798.48 9,262.2K
14:05 2,799.22 2,799.55 2,798.06 2,798.94 4,715.6K
14:06 2,798.53 2,801.53 2,798.41 2,800.60 10,569.4K
14:07 2,799.91 2,800.65 2,799.05 2,799.13 5,115.2K
14:08 2,799.83 2,800.05 2,798.45 2,798.73 4,055.2K
14:09 2,799.19 2,799.50 2,798.24 2,798.37 3,317.8K
14:10 2,798.74 2,799.43 2,798.23 2,799.04 3,785.8K
14:11 2,799.15 2,799.15 2,797.45 2,798.16 4,718.2K
14:12 2,798.21 2,799.41 2,797.56 2,798.52 5,165.1K
14:13 2,798.65 2,799.58 2,798.37 2,799.51 3,780.7K
14:14 2,799.46 2,800.85 2,799.46 2,799.46 4,193.4K
14:15 2,800.07 2,801.69 2,799.74 2,801.48 6,070.3K
14:16 2,801.21 2,801.36 2,800.06 2,800.78 3,544.1K
14:17 2,800.29 2,801.08 2,799.54 2,799.56 3,411.6K
14:18 2,800.29 2,801.10 2,799.44 2,800.17 3,146.7K
14:19 2,800.43 2,801.19 2,799.51 2,800.76 4,079.2K
14:20 2,801.06 2,801.06 2,799.38 2,799.38 4,391.9K
14:21 2,799.65 2,799.87 2,798.73 2,799.62 5,789.4K
14:22 2,799.63 2,801.65 2,799.63 2,801.10 5,808.1K
14:23 2,800.68 2,801.22 2,800.22 2,800.95 3,580.0K
14:24 2,800.59 2,801.12 2,800.03 2,800.06 4,515.8K
14:25 2,800.45 2,801.16 2,799.56 2,799.56 5,168.5K
14:26 2,800.21 2,800.95 2,799.55 2,800.10 4,567.2K
14:27 2,800.36 2,801.04 2,799.15 2,799.66 4,348.6K
14:28 2,799.22 2,799.84 2,798.61 2,798.96 4,209.1K
14:29 2,798.79 2,800.33 2,798.54 2,798.66 4,806.8K
14:30 2,799.44 2,800.76 2,799.33 2,800.76 9,174.7K
14:31 2,800.10 2,800.73 2,799.16 2,799.45 4,812.1K
14:32 2,799.45 2,799.71 2,797.94 2,798.20 7,642.8K
14:33 2,798.08 2,798.51 2,797.23 2,797.45 5,956.4K
14:34 2,798.04 2,798.51 2,797.59 2,797.61 6,628.8K
14:35 2,797.53 2,798.99 2,797.46 2,798.26 9,035.2K
14:36 2,797.92 2,798.81 2,797.59 2,798.29 6,453.7K
14:37 2,798.08 2,798.94 2,797.43 2,797.63 7,721.2K
14:38 2,797.93 2,799.16 2,797.51 2,797.51 6,198.2K
14:39 2,797.76 2,798.65 2,797.04 2,797.04 7,686.7K
14:40 2,797.40 2,798.57 2,797.12 2,798.31 7,322.0K
14:41 2,797.98 2,798.21 2,797.13 2,797.45 8,721.1K
14:42 2,797.21 2,797.70 2,796.67 2,796.67 7,056.6K
14:43 2,796.52 2,797.24 2,796.13 2,796.13 8,883.2K
14:44 2,796.62 2,797.11 2,795.83 2,796.42 8,363.5K
14:45 2,795.97 2,796.68 2,795.18 2,795.81 8,453.7K
14:46 2,795.67 2,797.11 2,795.59 2,797.11 7,624.2K
14:47 2,796.25 2,796.87 2,795.75 2,796.33 9,191.5K
14:48 2,795.84 2,796.43 2,795.18 2,795.31 11,907.7K
14:49 2,795.78 2,795.78 2,794.27 2,794.72 22,372.7K
14:50 2,794.22 2,794.95 2,793.42 2,794.47 11,212.3K
14:51 2,794.32 2,794.80 2,793.83 2,794.33 11,375.3K
14:52 2,794.03 2,795.23 2,793.61 2,794.45 11,812.0K
14:53 2,794.37 2,795.67 2,793.91 2,794.34 14,168.8K
14:54 2,794.54 2,795.37 2,794.46 2,794.69 12,483.2K
14:55 2,794.74 2,795.51 2,793.95 2,794.56 15,054.9K
14:56 2,794.38 2,796.13 2,794.32 2,795.12 19,433.6K
14:57 2,796.14 2,796.14 2,795.71 2,795.71 561.7K
14:58 2,795.71 2,795.71 2,795.71 2,795.71 0.0K
14:59 2,795.71 2,796.05 2,795.71 2,796.05 25,739.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available