SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,770.58 2,770.58 2,770.58 2,770.58 20,579.6K
09:29 2,770.58 2,770.58 2,770.58 2,770.58 0.0K
09:30 2,770.58 2,774.56 2,770.43 2,771.75 63,269.9K
09:31 2,769.35 2,774.89 2,769.35 2,774.02 74,809.4K
09:32 2,773.89 2,775.47 2,772.77 2,775.47 29,106.6K
09:33 2,775.28 2,776.95 2,773.02 2,774.87 42,790.8K
09:34 2,775.13 2,782.33 2,774.61 2,782.33 36,585.8K
09:35 2,782.83 2,783.67 2,777.72 2,778.02 28,226.3K
09:36 2,778.05 2,779.32 2,776.52 2,776.61 20,491.9K
09:37 2,775.97 2,777.65 2,772.49 2,776.36 24,598.1K
09:38 2,777.04 2,777.04 2,774.43 2,775.58 18,505.8K
09:39 2,774.72 2,778.63 2,774.72 2,777.59 36,856.4K
09:40 2,778.26 2,779.58 2,777.84 2,779.58 17,367.9K
09:41 2,779.85 2,782.38 2,778.46 2,782.38 18,986.6K
09:42 2,782.32 2,783.90 2,782.32 2,783.02 27,852.5K
09:43 2,782.62 2,782.62 2,777.49 2,777.49 25,726.7K
09:44 2,777.20 2,777.57 2,774.20 2,775.42 26,897.2K
09:45 2,776.07 2,777.43 2,775.42 2,776.32 19,074.6K
09:46 2,776.41 2,777.11 2,773.76 2,774.13 24,177.0K
09:47 2,774.21 2,775.30 2,772.91 2,775.30 22,244.8K
09:48 2,775.26 2,776.52 2,773.92 2,775.37 22,200.8K
09:49 2,774.63 2,776.27 2,774.63 2,776.27 17,045.5K
09:50 2,776.22 2,778.33 2,776.11 2,777.62 17,574.8K
09:51 2,777.84 2,780.91 2,777.84 2,779.67 13,374.2K
09:52 2,778.84 2,778.84 2,775.66 2,775.91 15,739.1K
09:53 2,775.89 2,777.30 2,774.15 2,774.90 11,265.5K
09:54 2,774.50 2,774.61 2,773.11 2,773.45 9,944.7K
09:55 2,773.65 2,774.59 2,773.45 2,774.08 10,497.3K
09:56 2,774.25 2,774.25 2,771.63 2,772.61 10,896.8K
09:57 2,772.24 2,773.85 2,771.99 2,773.85 9,891.6K
09:58 2,773.82 2,774.56 2,773.53 2,774.56 13,370.1K
09:59 2,773.56 2,773.58 2,771.77 2,772.29 14,120.5K
10:00 2,772.11 2,773.98 2,771.68 2,773.36 9,890.3K
10:01 2,774.83 2,777.88 2,774.83 2,777.88 11,656.4K
10:02 2,776.48 2,778.89 2,775.83 2,778.50 11,760.1K
10:03 2,779.38 2,781.35 2,779.17 2,780.83 10,222.2K
10:04 2,780.77 2,780.77 2,777.86 2,778.23 10,456.7K
10:05 2,778.17 2,779.98 2,778.00 2,779.98 8,557.9K
10:06 2,779.88 2,780.90 2,779.23 2,779.92 8,029.4K
10:07 2,780.09 2,780.09 2,776.80 2,777.63 7,620.1K
10:08 2,777.47 2,777.73 2,776.80 2,776.86 6,093.8K
10:09 2,776.76 2,777.44 2,776.13 2,777.42 6,529.0K
10:10 2,776.67 2,777.59 2,774.67 2,774.67 12,341.4K
10:11 2,774.29 2,775.19 2,773.72 2,774.32 7,234.7K
10:12 2,774.15 2,775.69 2,774.09 2,775.24 8,956.2K
10:13 2,775.87 2,776.15 2,774.20 2,774.20 6,537.8K
10:14 2,774.39 2,775.28 2,772.98 2,773.24 11,195.1K
10:15 2,773.21 2,773.59 2,771.23 2,772.09 36,151.2K
10:16 2,772.35 2,772.54 2,770.44 2,771.84 10,888.6K
10:17 2,772.28 2,773.30 2,771.82 2,772.56 9,573.5K
10:18 2,772.92 2,773.46 2,771.42 2,772.98 14,999.0K
10:19 2,773.19 2,773.70 2,771.59 2,771.59 10,224.0K
10:20 2,771.97 2,772.64 2,770.61 2,771.62 9,162.8K
10:21 2,770.80 2,770.80 2,769.43 2,769.94 12,431.7K
10:22 2,769.55 2,771.32 2,769.32 2,770.66 9,659.5K
10:23 2,770.95 2,774.45 2,770.95 2,773.65 11,498.9K
10:24 2,773.82 2,774.45 2,772.30 2,772.68 7,807.7K
10:25 2,772.34 2,773.77 2,772.34 2,773.27 6,878.2K
10:26 2,772.41 2,772.41 2,770.84 2,771.38 8,469.7K
10:27 2,771.18 2,771.40 2,770.06 2,770.87 10,811.0K
10:28 2,770.38 2,772.19 2,770.38 2,770.93 10,285.2K
10:29 2,770.48 2,770.80 2,769.22 2,769.22 16,450.6K
10:30 2,769.20 2,769.76 2,766.77 2,766.77 13,867.4K
10:31 2,766.78 2,770.13 2,766.78 2,769.51 10,988.7K
10:32 2,769.76 2,769.76 2,768.14 2,769.52 10,364.3K
10:33 2,768.55 2,769.65 2,767.87 2,769.65 11,605.0K
10:34 2,769.24 2,769.52 2,768.14 2,769.16 10,644.6K
10:35 2,768.95 2,773.05 2,768.95 2,771.83 18,021.5K
10:36 2,771.77 2,773.03 2,771.27 2,771.27 10,398.4K
10:37 2,770.70 2,773.07 2,770.70 2,773.07 12,779.2K
10:38 2,772.78 2,774.30 2,772.24 2,772.81 16,627.9K
10:39 2,773.16 2,773.16 2,770.05 2,770.05 9,937.4K
10:40 2,769.97 2,770.00 2,768.49 2,769.10 11,796.0K
10:41 2,769.50 2,769.50 2,767.12 2,767.51 10,671.1K
10:42 2,767.64 2,768.64 2,767.12 2,767.78 9,820.1K
10:43 2,767.12 2,768.55 2,766.02 2,766.95 12,590.6K
10:44 2,767.67 2,768.65 2,767.17 2,768.59 8,652.9K
10:45 2,768.91 2,768.91 2,766.83 2,767.72 9,422.2K
10:46 2,767.34 2,767.96 2,766.41 2,767.03 8,765.5K
10:47 2,766.63 2,768.10 2,765.64 2,765.73 7,872.1K
10:48 2,766.54 2,766.68 2,765.53 2,765.77 7,680.5K
10:49 2,766.26 2,766.36 2,765.11 2,765.89 7,486.7K
10:50 2,765.78 2,766.42 2,763.58 2,764.43 13,250.3K
10:51 2,764.39 2,764.71 2,762.30 2,763.42 8,408.0K
10:52 2,763.04 2,764.67 2,762.98 2,764.29 6,841.8K
10:53 2,764.11 2,764.11 2,761.83 2,761.83 8,859.7K
10:54 2,762.28 2,763.17 2,761.24 2,761.24 9,719.0K
10:55 2,761.03 2,761.63 2,760.30 2,760.46 10,703.8K
10:56 2,760.95 2,761.80 2,760.35 2,760.57 8,969.2K
10:57 2,760.77 2,763.03 2,760.77 2,761.91 11,552.8K
10:58 2,762.07 2,762.57 2,761.65 2,761.90 5,211.5K
10:59 2,761.67 2,762.25 2,760.96 2,761.09 6,940.9K
11:00 2,761.45 2,762.07 2,760.80 2,762.07 7,898.3K
11:01 2,760.85 2,760.85 2,758.48 2,758.48 29,925.9K
11:02 2,758.97 2,760.41 2,758.97 2,759.74 39,632.4K
11:03 2,759.56 2,761.29 2,759.56 2,760.85 9,151.0K
11:04 2,761.13 2,761.13 2,759.67 2,760.45 6,536.0K
11:05 2,760.56 2,761.16 2,759.91 2,759.91 6,187.8K
11:06 2,759.49 2,760.83 2,759.15 2,759.15 7,984.4K
11:07 2,759.27 2,759.74 2,758.04 2,758.04 25,461.0K
11:08 2,758.07 2,759.03 2,757.29 2,758.76 12,856.3K
11:09 2,758.25 2,759.07 2,757.42 2,759.07 17,568.1K
11:10 2,757.85 2,760.26 2,757.85 2,759.44 10,914.3K
11:11 2,759.33 2,759.51 2,758.05 2,758.05 7,355.7K
11:12 2,759.02 2,759.04 2,756.16 2,757.90 10,585.9K
11:13 2,757.47 2,758.07 2,756.24 2,757.10 9,397.3K
11:14 2,756.18 2,758.24 2,756.18 2,757.63 10,432.2K
11:15 2,757.68 2,760.35 2,757.13 2,759.52 7,829.0K
11:16 2,759.92 2,760.52 2,758.68 2,759.36 6,634.4K
11:17 2,759.46 2,759.49 2,756.62 2,756.88 8,231.8K
11:18 2,756.69 2,759.38 2,756.69 2,759.19 4,397.0K
11:19 2,758.65 2,762.04 2,758.65 2,762.04 8,409.7K
11:20 2,762.26 2,764.13 2,761.59 2,762.20 10,142.5K
11:21 2,762.96 2,762.96 2,760.18 2,761.05 9,358.1K
11:22 2,760.33 2,760.37 2,757.31 2,757.66 7,869.6K
11:23 2,758.08 2,758.08 2,754.20 2,754.92 12,518.1K
11:24 2,754.33 2,755.15 2,753.01 2,753.88 9,392.0K
11:25 2,753.21 2,753.77 2,752.20 2,752.21 12,546.8K
11:26 2,751.90 2,751.90 2,749.96 2,750.66 20,912.8K
11:27 2,750.59 2,750.96 2,749.72 2,750.08 9,063.0K
11:28 2,749.77 2,750.97 2,749.76 2,749.85 9,050.9K
11:29 2,750.26 2,750.60 2,749.52 2,749.56 8,198.6K
11:30 2,749.58 2,749.85 2,749.58 2,749.85 315.0K
11:31 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:32 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:33 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:34 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:35 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:36 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:37 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:38 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:39 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:40 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:41 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:42 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:43 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:44 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:45 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:46 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:47 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:48 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:49 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:50 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:51 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:52 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:53 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:54 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:55 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:56 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:57 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:58 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
11:59 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:00 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:01 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:02 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:03 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:04 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:05 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:06 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:07 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:08 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:09 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:10 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:11 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:12 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:13 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:14 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:15 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:16 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:17 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:18 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:19 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:20 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:21 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:22 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:23 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:24 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:25 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:26 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:27 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:28 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:29 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:30 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:31 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:32 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:33 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:34 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:35 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:36 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:37 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:38 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:39 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:40 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:41 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:42 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:43 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:44 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:45 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:46 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:47 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:48 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:49 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:50 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:51 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:52 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:53 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:54 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:55 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:56 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:57 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:58 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
12:59 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
13:00 2,749.85 2,751.72 2,749.23 2,751.72 35,590.1K
13:01 2,750.65 2,753.50 2,750.64 2,752.76 8,562.5K
13:02 2,752.92 2,752.92 2,750.14 2,751.36 7,130.1K
13:03 2,751.68 2,754.69 2,750.44 2,754.29 9,126.2K
13:04 2,754.77 2,757.44 2,753.68 2,757.44 10,312.5K
13:05 2,757.61 2,759.08 2,756.33 2,756.33 7,482.3K
13:06 2,756.22 2,758.85 2,755.41 2,758.29 8,057.9K
13:07 2,758.25 2,758.87 2,757.16 2,758.15 4,943.4K
13:08 2,757.85 2,759.71 2,757.84 2,758.85 4,596.8K
13:09 2,758.67 2,759.84 2,757.85 2,759.84 5,235.1K
13:10 2,759.05 2,762.13 2,759.05 2,760.26 8,795.7K
13:11 2,760.55 2,760.55 2,757.81 2,758.11 6,245.2K
13:12 2,759.29 2,763.53 2,759.29 2,761.62 13,147.9K
13:13 2,761.39 2,761.94 2,760.03 2,761.49 4,306.1K
13:14 2,761.18 2,763.27 2,761.18 2,762.34 3,878.4K
13:15 2,762.60 2,763.80 2,762.09 2,763.11 6,506.8K
13:16 2,762.47 2,764.01 2,762.41 2,763.91 5,658.1K
13:17 2,763.77 2,764.12 2,762.76 2,762.86 6,137.0K
13:18 2,762.24 2,764.00 2,761.28 2,761.92 6,104.2K
13:19 2,761.49 2,762.93 2,761.49 2,761.78 4,715.4K
13:20 2,762.14 2,762.42 2,760.53 2,760.85 4,696.2K
13:21 2,761.01 2,761.97 2,760.62 2,761.97 4,600.6K
13:22 2,760.94 2,761.76 2,759.22 2,759.22 5,799.0K
13:23 2,759.37 2,760.47 2,758.87 2,759.02 5,863.4K
13:24 2,758.91 2,761.56 2,758.91 2,761.56 6,647.7K
13:25 2,760.90 2,760.97 2,758.71 2,759.20 5,619.6K
13:26 2,759.32 2,759.43 2,757.86 2,759.07 6,040.1K
13:27 2,760.25 2,760.25 2,758.49 2,759.06 4,459.4K
13:28 2,759.52 2,759.91 2,757.36 2,758.36 4,544.8K
13:29 2,757.47 2,758.70 2,757.33 2,757.34 4,549.4K
13:30 2,757.01 2,757.99 2,756.11 2,757.28 6,449.7K
13:31 2,756.60 2,756.83 2,754.68 2,755.06 8,319.2K
13:32 2,755.98 2,757.22 2,755.77 2,755.97 5,662.3K
13:33 2,756.77 2,758.88 2,756.34 2,758.25 7,414.8K
13:34 2,758.29 2,758.44 2,756.57 2,757.90 6,758.4K
13:35 2,758.06 2,758.35 2,757.18 2,758.35 4,235.7K
13:36 2,758.45 2,758.75 2,757.51 2,758.22 4,208.1K
13:37 2,758.64 2,758.81 2,757.90 2,758.42 4,673.7K
13:38 2,758.78 2,760.62 2,758.32 2,760.62 7,041.0K
13:39 2,760.89 2,761.78 2,760.44 2,760.96 6,530.0K
13:40 2,760.75 2,762.47 2,760.75 2,762.33 6,353.6K
13:41 2,762.66 2,763.55 2,762.02 2,762.32 5,459.8K
13:42 2,761.86 2,762.97 2,761.44 2,762.31 4,805.3K
13:43 2,762.55 2,762.60 2,761.48 2,761.68 4,762.3K
13:44 2,761.28 2,761.30 2,759.51 2,760.36 4,546.3K
13:45 2,760.25 2,761.12 2,759.80 2,759.80 4,229.3K
13:46 2,760.15 2,760.92 2,759.44 2,759.65 4,558.4K
13:47 2,760.06 2,760.45 2,758.63 2,758.98 6,217.3K
13:48 2,759.25 2,760.06 2,758.45 2,758.73 6,334.9K
13:49 2,759.58 2,760.05 2,758.66 2,758.83 6,098.8K
13:50 2,758.62 2,758.62 2,757.14 2,757.76 5,721.7K
13:51 2,757.56 2,759.40 2,757.23 2,759.40 5,903.5K
13:52 2,758.96 2,759.30 2,757.23 2,757.59 4,784.1K
13:53 2,757.34 2,758.18 2,757.32 2,758.12 4,656.9K
13:54 2,757.97 2,758.56 2,757.29 2,758.56 7,569.5K
13:55 2,758.43 2,759.02 2,757.07 2,757.75 5,807.4K
13:56 2,757.23 2,758.91 2,756.67 2,758.55 5,741.8K
13:57 2,758.39 2,758.71 2,756.79 2,757.86 5,448.7K
13:58 2,757.66 2,758.22 2,756.91 2,756.91 5,782.4K
13:59 2,757.66 2,758.47 2,757.12 2,758.10 5,520.0K
14:00 2,758.12 2,758.35 2,756.74 2,756.74 6,772.2K
14:01 2,757.03 2,757.03 2,755.21 2,755.87 12,307.9K
14:02 2,756.30 2,756.30 2,754.51 2,755.52 9,369.5K
14:03 2,754.85 2,757.30 2,754.70 2,757.26 8,138.1K
14:04 2,758.05 2,759.11 2,757.20 2,757.97 6,868.2K
14:05 2,757.94 2,759.73 2,757.92 2,759.12 6,692.8K
14:06 2,759.26 2,760.99 2,758.58 2,760.85 8,002.1K
14:07 2,760.13 2,761.72 2,759.91 2,760.57 8,763.5K
14:08 2,760.84 2,761.05 2,759.30 2,760.81 5,852.7K
14:09 2,761.45 2,762.16 2,760.16 2,760.94 5,689.5K
14:10 2,761.30 2,761.43 2,760.17 2,761.43 5,792.0K
14:11 2,760.94 2,762.41 2,760.67 2,762.26 10,309.0K
14:12 2,762.56 2,763.29 2,761.99 2,762.86 9,494.8K
14:13 2,761.92 2,763.22 2,760.77 2,763.14 8,457.4K
14:14 2,763.11 2,763.74 2,762.17 2,762.52 7,894.2K
14:15 2,763.36 2,764.70 2,763.36 2,763.41 48,877.9K
14:16 2,764.07 2,766.59 2,763.62 2,766.27 9,233.8K
14:17 2,766.82 2,767.56 2,765.65 2,766.52 11,711.6K
14:18 2,767.23 2,767.32 2,765.82 2,766.09 8,144.1K
14:19 2,765.31 2,766.83 2,764.85 2,766.50 8,723.6K
14:20 2,766.92 2,766.92 2,764.38 2,765.57 9,234.9K
14:21 2,764.71 2,766.36 2,764.70 2,766.19 6,776.5K
14:22 2,766.72 2,769.36 2,766.72 2,769.16 17,985.0K
14:23 2,769.62 2,769.97 2,768.33 2,768.92 11,589.4K
14:24 2,768.50 2,768.93 2,766.90 2,767.02 11,949.2K
14:25 2,766.92 2,767.99 2,766.45 2,767.15 9,015.2K
14:26 2,767.25 2,767.37 2,765.88 2,766.58 6,922.0K
14:27 2,765.27 2,766.91 2,764.97 2,764.97 5,137.0K
14:28 2,765.75 2,766.31 2,764.71 2,765.00 7,379.1K
14:29 2,765.46 2,765.46 2,763.53 2,764.30 9,328.9K
14:30 2,764.40 2,766.31 2,763.19 2,765.43 9,973.3K
14:31 2,765.82 2,766.08 2,764.21 2,764.71 6,366.9K
14:32 2,764.43 2,765.13 2,764.28 2,764.83 6,694.3K
14:33 2,764.35 2,764.87 2,762.79 2,763.67 5,125.3K
14:34 2,763.77 2,765.33 2,762.70 2,764.41 5,687.1K
14:35 2,764.46 2,765.26 2,763.17 2,765.01 5,776.5K
14:36 2,764.95 2,767.38 2,764.95 2,765.88 7,396.6K
14:37 2,766.29 2,767.52 2,765.87 2,767.13 5,515.4K
14:38 2,767.05 2,767.12 2,765.17 2,765.37 6,270.4K
14:39 2,766.16 2,766.53 2,764.65 2,766.22 7,495.4K
14:40 2,765.54 2,766.12 2,763.31 2,764.09 8,972.7K
14:41 2,763.80 2,765.10 2,763.30 2,764.69 6,099.5K
14:42 2,764.28 2,765.10 2,763.57 2,763.71 9,784.9K
14:43 2,764.57 2,765.27 2,763.54 2,764.33 11,534.2K
14:44 2,764.11 2,765.94 2,764.11 2,765.94 9,020.4K
14:45 2,765.25 2,766.01 2,764.67 2,764.98 6,823.1K
14:46 2,764.74 2,766.37 2,764.57 2,765.54 8,422.1K
14:47 2,765.74 2,766.42 2,765.20 2,766.16 8,421.3K
14:48 2,765.58 2,766.23 2,764.58 2,764.58 11,401.5K
14:49 2,764.86 2,765.39 2,764.18 2,764.66 13,095.4K
14:50 2,764.38 2,764.57 2,763.19 2,763.62 11,326.7K
14:51 2,764.59 2,764.59 2,762.67 2,762.73 11,255.8K
14:52 2,762.88 2,763.20 2,761.85 2,762.17 14,930.9K
14:53 2,762.36 2,763.20 2,761.93 2,762.70 18,532.3K
14:54 2,763.28 2,763.37 2,762.09 2,762.09 14,083.4K
14:55 2,762.54 2,763.61 2,761.96 2,762.94 17,425.1K
14:56 2,763.14 2,763.97 2,761.86 2,763.97 15,896.8K
14:57 2,763.44 2,763.44 2,763.17 2,763.17 727.4K
14:58 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
14:59 2,763.17 2,763.51 2,763.17 2,763.51 37,442.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available