SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,769.76 2,769.76 2,769.76 2,769.76 13,862.9K
09:29 2,769.76 2,769.76 2,769.76 2,769.76 0.0K
09:30 2,769.76 2,775.10 2,769.76 2,771.89 61,788.7K
09:31 2,772.71 2,782.74 2,772.71 2,782.74 65,612.3K
09:32 2,782.72 2,785.11 2,780.41 2,781.62 31,331.1K
09:33 2,780.72 2,783.42 2,780.72 2,782.38 40,074.3K
09:34 2,782.44 2,785.50 2,782.44 2,784.43 31,928.7K
09:35 2,784.49 2,784.49 2,779.90 2,781.08 30,573.8K
09:36 2,780.49 2,782.85 2,780.10 2,782.30 25,354.0K
09:37 2,782.58 2,782.86 2,777.64 2,777.64 23,392.9K
09:38 2,777.52 2,778.03 2,775.35 2,776.24 18,525.1K
09:39 2,775.12 2,777.34 2,774.94 2,776.39 19,399.2K
09:40 2,776.02 2,776.02 2,770.18 2,770.77 23,472.4K
09:41 2,771.39 2,772.56 2,770.59 2,771.83 16,107.4K
09:42 2,771.83 2,774.56 2,771.16 2,772.69 16,866.1K
09:43 2,772.74 2,772.95 2,769.48 2,770.50 15,285.6K
09:44 2,770.34 2,771.44 2,770.34 2,770.83 12,637.4K
09:45 2,770.85 2,771.15 2,769.37 2,771.15 29,898.8K
09:46 2,771.00 2,772.90 2,771.00 2,772.23 37,467.7K
09:47 2,772.63 2,775.46 2,772.63 2,775.05 15,004.7K
09:48 2,775.71 2,775.95 2,774.26 2,775.48 12,623.6K
09:49 2,775.49 2,775.80 2,772.72 2,773.45 11,914.8K
09:50 2,772.67 2,772.84 2,771.43 2,771.43 13,014.1K
09:51 2,771.41 2,772.36 2,770.89 2,771.66 9,833.4K
09:52 2,771.99 2,772.93 2,771.24 2,771.65 11,408.6K
09:53 2,771.64 2,773.43 2,771.64 2,772.81 9,809.2K
09:54 2,773.42 2,776.62 2,772.82 2,776.62 10,107.4K
09:55 2,776.34 2,776.70 2,774.95 2,775.50 8,067.2K
09:56 2,775.91 2,776.94 2,775.20 2,776.74 10,953.9K
09:57 2,776.62 2,777.55 2,776.61 2,777.04 9,433.0K
09:58 2,777.40 2,779.17 2,777.03 2,778.88 11,800.3K
09:59 2,779.15 2,779.15 2,777.65 2,778.40 10,822.9K
10:00 2,778.29 2,778.79 2,776.50 2,777.23 13,592.4K
10:01 2,776.72 2,779.49 2,776.72 2,779.49 13,605.5K
10:02 2,778.39 2,779.97 2,778.10 2,778.87 10,582.3K
10:03 2,778.39 2,780.04 2,777.81 2,777.97 13,009.1K
10:04 2,777.21 2,778.09 2,775.14 2,775.14 11,194.2K
10:05 2,775.68 2,776.07 2,774.29 2,774.74 13,790.3K
10:06 2,774.78 2,777.59 2,774.73 2,777.34 10,984.9K
10:07 2,777.15 2,777.64 2,776.10 2,776.50 7,864.8K
10:08 2,776.27 2,779.21 2,776.27 2,779.21 8,046.9K
10:09 2,778.43 2,779.78 2,778.42 2,779.12 10,324.5K
10:10 2,778.98 2,780.09 2,778.19 2,779.38 8,737.2K
10:11 2,779.87 2,779.87 2,777.60 2,777.60 11,013.8K
10:12 2,777.58 2,777.74 2,776.38 2,777.74 9,745.5K
10:13 2,777.42 2,778.95 2,777.29 2,778.65 8,087.9K
10:14 2,777.68 2,778.86 2,777.68 2,778.61 7,113.3K
10:15 2,777.78 2,779.05 2,777.18 2,777.33 9,846.9K
10:16 2,777.31 2,778.02 2,775.84 2,778.02 14,307.9K
10:17 2,778.12 2,778.12 2,776.40 2,776.43 9,006.6K
10:18 2,776.84 2,777.76 2,776.13 2,776.96 7,308.7K
10:19 2,776.56 2,777.52 2,776.56 2,777.14 7,308.5K
10:20 2,776.71 2,778.93 2,776.68 2,777.77 7,517.2K
10:21 2,777.42 2,778.40 2,777.11 2,777.86 7,352.1K
10:22 2,778.46 2,778.46 2,776.57 2,777.40 9,310.5K
10:23 2,777.79 2,778.24 2,776.88 2,777.55 5,709.3K
10:24 2,777.32 2,779.15 2,777.32 2,777.54 8,043.6K
10:25 2,777.67 2,779.13 2,777.63 2,779.13 11,899.0K
10:26 2,779.04 2,779.39 2,777.17 2,777.17 8,095.2K
10:27 2,777.70 2,778.82 2,777.21 2,777.60 4,737.8K
10:28 2,778.03 2,778.60 2,777.45 2,777.45 5,185.5K
10:29 2,777.27 2,778.95 2,777.27 2,778.54 5,664.8K
10:30 2,778.47 2,778.47 2,776.99 2,776.99 6,647.5K
10:31 2,778.10 2,778.30 2,776.77 2,777.41 6,878.3K
10:32 2,778.64 2,778.64 2,776.18 2,777.49 7,777.6K
10:33 2,776.89 2,778.16 2,776.89 2,777.29 6,203.9K
10:34 2,777.27 2,780.17 2,777.27 2,779.58 10,393.9K
10:35 2,779.86 2,779.86 2,778.54 2,779.21 9,455.6K
10:36 2,779.08 2,779.57 2,776.34 2,776.35 18,687.6K
10:37 2,776.71 2,777.17 2,776.13 2,776.98 5,917.6K
10:38 2,777.53 2,778.55 2,777.20 2,777.25 6,370.7K
10:39 2,777.60 2,777.91 2,776.87 2,777.60 5,012.4K
10:40 2,777.32 2,778.36 2,776.88 2,777.15 8,220.0K
10:41 2,777.93 2,778.80 2,777.32 2,778.80 10,964.0K
10:42 2,778.83 2,779.80 2,778.43 2,779.24 8,512.9K
10:43 2,779.09 2,779.13 2,777.49 2,777.55 6,334.0K
10:44 2,778.50 2,779.63 2,778.00 2,778.00 5,390.0K
10:45 2,778.32 2,780.42 2,778.25 2,780.31 6,897.8K
10:46 2,780.45 2,780.79 2,779.34 2,780.37 7,794.4K
10:47 2,780.68 2,782.72 2,780.36 2,781.90 13,222.4K
10:48 2,782.87 2,783.95 2,781.85 2,782.66 10,055.8K
10:49 2,783.05 2,783.53 2,782.54 2,783.16 7,037.8K
10:50 2,783.05 2,784.52 2,781.86 2,782.13 7,979.0K
10:51 2,782.31 2,783.48 2,782.31 2,782.72 5,821.1K
10:52 2,782.26 2,783.22 2,781.78 2,782.70 7,883.1K
10:53 2,782.41 2,783.27 2,781.48 2,782.64 6,656.4K
10:54 2,782.29 2,783.14 2,782.29 2,782.93 5,470.5K
10:55 2,783.40 2,783.92 2,782.36 2,783.82 8,130.7K
10:56 2,784.02 2,784.12 2,782.60 2,782.60 4,475.1K
10:57 2,783.36 2,783.71 2,782.27 2,783.07 9,249.5K
10:58 2,783.80 2,783.96 2,782.59 2,783.17 6,501.1K
10:59 2,783.00 2,784.38 2,782.90 2,783.91 8,037.1K
11:00 2,783.60 2,783.91 2,782.68 2,783.59 6,573.0K
11:01 2,784.24 2,784.95 2,783.64 2,783.86 6,461.7K
11:02 2,783.75 2,785.50 2,783.68 2,785.39 8,577.7K
11:03 2,785.74 2,786.84 2,785.65 2,786.18 7,531.7K
11:04 2,786.33 2,788.33 2,785.85 2,788.27 16,293.8K
11:05 2,788.52 2,788.52 2,786.61 2,787.51 5,341.7K
11:06 2,787.37 2,787.55 2,784.61 2,785.59 8,306.7K
11:07 2,785.53 2,786.24 2,784.77 2,785.61 4,412.6K
11:08 2,786.07 2,786.07 2,783.45 2,783.94 5,684.8K
11:09 2,784.12 2,785.56 2,783.71 2,784.22 4,812.9K
11:10 2,784.08 2,784.98 2,783.83 2,784.31 4,078.0K
11:11 2,783.52 2,784.60 2,782.82 2,783.11 6,282.6K
11:12 2,782.81 2,783.47 2,782.39 2,782.57 5,312.6K
11:13 2,783.16 2,784.19 2,782.91 2,784.13 4,991.3K
11:14 2,783.90 2,783.90 2,782.48 2,783.66 4,182.8K
11:15 2,783.69 2,784.81 2,783.58 2,784.81 3,002.5K
11:16 2,783.91 2,784.83 2,783.91 2,784.77 4,760.4K
11:17 2,784.85 2,784.85 2,783.55 2,784.32 4,287.1K
11:18 2,784.38 2,786.62 2,784.35 2,785.97 5,625.1K
11:19 2,785.87 2,786.70 2,785.66 2,786.63 5,215.5K
11:20 2,785.85 2,786.94 2,785.82 2,786.75 6,132.9K
11:21 2,786.28 2,789.12 2,786.28 2,787.51 7,410.7K
11:22 2,787.60 2,787.73 2,784.99 2,785.55 6,488.2K
11:23 2,785.54 2,786.00 2,784.80 2,785.42 5,027.3K
11:24 2,785.31 2,786.01 2,784.73 2,784.73 4,109.5K
11:25 2,786.05 2,786.27 2,784.69 2,785.41 3,946.9K
11:26 2,785.63 2,786.04 2,784.19 2,785.31 5,577.1K
11:27 2,785.51 2,786.45 2,784.92 2,786.16 4,215.9K
11:28 2,786.07 2,786.50 2,785.61 2,786.13 3,289.4K
11:29 2,786.31 2,787.21 2,785.65 2,786.81 3,787.0K
11:30 2,787.03 2,787.03 2,786.65 2,786.65 162.8K
11:31 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:32 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:33 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:34 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:35 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:36 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:37 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:38 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:39 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:40 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:41 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:42 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:43 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:44 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:45 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:46 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:47 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:48 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:49 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:50 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:51 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:52 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:53 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:54 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:55 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:56 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:57 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:58 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
11:59 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:00 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:01 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:02 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:03 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:04 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:05 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:06 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:07 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:08 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:09 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:10 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:11 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:12 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:13 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:14 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:15 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:16 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:17 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:18 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:19 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:20 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:21 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:22 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:23 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:24 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:25 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:26 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:27 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:28 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:29 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:30 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:31 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:32 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:33 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:34 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:35 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:36 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:37 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:38 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:39 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:40 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:41 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:42 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:43 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:44 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:45 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:46 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:47 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:48 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:49 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:50 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:51 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:52 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:53 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:54 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:55 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:56 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:57 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:58 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
12:59 2,786.65 2,786.65 2,786.65 2,786.65 0.0K
13:00 2,786.65 2,787.47 2,782.25 2,783.30 24,649.2K
13:01 2,783.15 2,783.81 2,780.50 2,781.47 13,627.1K
13:02 2,781.79 2,783.16 2,780.88 2,782.25 5,126.5K
13:03 2,783.37 2,783.88 2,782.19 2,783.17 6,007.3K
13:04 2,783.05 2,784.47 2,782.80 2,783.46 4,762.0K
13:05 2,783.00 2,783.21 2,781.22 2,781.87 10,888.0K
13:06 2,782.74 2,783.69 2,782.07 2,783.51 12,070.7K
13:07 2,783.36 2,784.73 2,782.99 2,783.17 6,786.8K
13:08 2,782.83 2,784.71 2,782.83 2,783.94 5,212.9K
13:09 2,784.36 2,784.72 2,782.41 2,782.81 5,448.4K
13:10 2,783.28 2,783.58 2,782.59 2,783.57 4,938.0K
13:11 2,782.88 2,783.71 2,782.42 2,782.42 5,998.8K
13:12 2,782.94 2,783.60 2,782.10 2,782.86 7,106.1K
13:13 2,782.82 2,783.01 2,781.80 2,781.85 5,944.4K
13:14 2,782.58 2,782.71 2,781.81 2,782.58 5,081.8K
13:15 2,781.65 2,782.61 2,781.56 2,781.83 5,457.6K
13:16 2,782.05 2,782.70 2,781.76 2,782.38 5,051.5K
13:17 2,782.44 2,782.44 2,780.03 2,780.42 9,826.6K
13:18 2,780.08 2,781.34 2,780.03 2,780.41 5,002.2K
13:19 2,780.70 2,781.98 2,780.41 2,780.66 5,119.7K
13:20 2,781.10 2,781.54 2,780.51 2,781.02 6,104.6K
13:21 2,780.70 2,782.11 2,780.70 2,782.07 4,858.9K
13:22 2,781.79 2,783.36 2,781.56 2,782.17 4,858.9K
13:23 2,782.67 2,783.24 2,782.07 2,782.58 6,290.2K
13:24 2,782.49 2,784.19 2,782.19 2,783.42 5,022.0K
13:25 2,783.49 2,783.54 2,782.14 2,783.18 5,335.7K
13:26 2,782.74 2,783.53 2,781.99 2,783.00 3,289.3K
13:27 2,782.62 2,783.47 2,782.43 2,783.15 4,259.3K
13:28 2,783.36 2,784.00 2,782.27 2,782.27 3,824.9K
13:29 2,782.15 2,782.92 2,781.55 2,782.37 6,490.9K
13:30 2,781.58 2,782.64 2,781.19 2,781.96 7,404.3K
13:31 2,781.37 2,782.34 2,781.11 2,781.15 4,017.4K
13:32 2,781.50 2,781.60 2,780.17 2,781.20 24,511.2K
13:33 2,780.72 2,781.91 2,780.13 2,781.83 20,149.4K
13:34 2,781.51 2,781.99 2,780.82 2,781.78 5,591.6K
13:35 2,781.51 2,782.44 2,781.19 2,781.70 4,840.5K
13:36 2,781.61 2,782.36 2,780.70 2,780.82 5,882.5K
13:37 2,781.00 2,781.44 2,780.07 2,780.99 4,019.3K
13:38 2,780.87 2,781.80 2,780.53 2,781.14 4,005.7K
13:39 2,781.26 2,781.82 2,780.41 2,780.89 4,758.2K
13:40 2,781.67 2,781.71 2,780.40 2,781.02 4,785.4K
13:41 2,780.76 2,781.91 2,780.62 2,781.45 5,657.8K
13:42 2,781.05 2,781.58 2,780.24 2,780.93 3,752.6K
13:43 2,780.29 2,780.73 2,779.27 2,779.36 4,873.4K
13:44 2,778.97 2,780.11 2,778.97 2,779.96 4,975.5K
13:45 2,780.27 2,782.18 2,780.04 2,782.03 9,257.4K
13:46 2,781.19 2,782.05 2,780.83 2,781.99 3,274.4K
13:47 2,782.00 2,782.43 2,780.90 2,781.70 5,735.1K
13:48 2,781.42 2,782.50 2,781.04 2,781.31 5,136.2K
13:49 2,781.04 2,781.95 2,780.28 2,780.95 5,527.0K
13:50 2,780.83 2,781.13 2,779.72 2,780.31 4,140.2K
13:51 2,779.76 2,780.97 2,779.74 2,780.17 4,115.6K
13:52 2,780.23 2,781.15 2,780.00 2,780.02 6,564.9K
13:53 2,780.65 2,780.65 2,778.71 2,779.21 5,236.9K
13:54 2,779.35 2,779.58 2,778.36 2,779.19 6,115.8K
13:55 2,779.32 2,779.49 2,777.33 2,778.37 6,885.1K
13:56 2,778.60 2,778.60 2,776.71 2,776.71 9,620.9K
13:57 2,777.21 2,777.60 2,776.50 2,776.62 4,663.9K
13:58 2,776.62 2,779.04 2,776.52 2,778.32 42,175.8K
13:59 2,778.56 2,778.61 2,776.11 2,777.15 12,371.3K
14:00 2,777.49 2,778.89 2,777.49 2,778.76 10,049.0K
14:01 2,778.46 2,779.07 2,777.51 2,778.01 6,224.6K
14:02 2,777.52 2,778.78 2,777.44 2,778.01 5,028.5K
14:03 2,777.95 2,778.64 2,776.14 2,776.19 7,967.5K
14:04 2,776.14 2,776.76 2,775.37 2,775.95 8,902.9K
14:05 2,775.25 2,776.10 2,773.60 2,773.60 10,388.0K
14:06 2,774.01 2,777.44 2,774.01 2,776.73 9,699.0K
14:07 2,777.25 2,778.25 2,776.80 2,777.78 4,974.0K
14:08 2,777.56 2,777.80 2,776.68 2,777.23 4,943.1K
14:09 2,777.51 2,777.86 2,776.98 2,777.85 5,343.6K
14:10 2,777.01 2,777.25 2,775.57 2,775.57 4,789.0K
14:11 2,776.36 2,776.60 2,774.57 2,775.45 6,486.0K
14:12 2,774.62 2,775.17 2,773.73 2,774.82 5,988.6K
14:13 2,774.77 2,774.77 2,773.56 2,773.91 6,307.8K
14:14 2,774.64 2,775.44 2,774.38 2,774.83 6,456.3K
14:15 2,774.78 2,775.40 2,774.27 2,774.88 5,861.3K
14:16 2,776.01 2,776.01 2,774.69 2,775.22 4,903.1K
14:17 2,775.60 2,776.40 2,775.23 2,776.37 5,403.5K
14:18 2,776.62 2,777.41 2,775.87 2,777.12 5,471.2K
14:19 2,776.75 2,777.94 2,776.75 2,777.43 4,175.2K
14:20 2,777.35 2,779.83 2,777.17 2,778.24 6,416.3K
14:21 2,777.90 2,779.37 2,777.90 2,778.81 4,035.9K
14:22 2,778.38 2,779.14 2,777.92 2,777.92 5,088.7K
14:23 2,778.71 2,778.78 2,777.70 2,778.78 4,638.6K
14:24 2,778.14 2,779.09 2,777.72 2,778.85 3,903.2K
14:25 2,778.36 2,778.50 2,777.03 2,777.81 5,374.3K
14:26 2,777.90 2,778.70 2,777.28 2,777.68 4,146.3K
14:27 2,777.99 2,778.76 2,777.76 2,778.34 4,152.4K
14:28 2,778.55 2,779.52 2,778.33 2,779.36 5,560.8K
14:29 2,778.85 2,779.74 2,778.74 2,779.05 4,978.9K
14:30 2,778.40 2,780.31 2,778.40 2,779.98 7,503.0K
14:31 2,780.08 2,780.85 2,780.05 2,780.52 5,686.6K
14:32 2,781.01 2,781.01 2,779.27 2,779.75 7,393.7K
14:33 2,779.65 2,779.93 2,778.74 2,778.85 4,905.7K
14:34 2,778.73 2,779.55 2,777.18 2,777.18 10,915.1K
14:35 2,778.04 2,778.63 2,777.38 2,777.38 6,625.1K
14:36 2,777.53 2,778.75 2,777.51 2,777.88 4,519.7K
14:37 2,778.02 2,778.85 2,777.73 2,778.41 5,051.5K
14:38 2,778.42 2,779.44 2,777.97 2,779.08 5,585.1K
14:39 2,778.80 2,779.40 2,778.15 2,778.76 6,956.8K
14:40 2,778.47 2,779.71 2,778.47 2,779.16 7,086.6K
14:41 2,778.50 2,779.94 2,778.50 2,779.14 9,473.2K
14:42 2,779.31 2,780.21 2,778.84 2,779.78 6,676.2K
14:43 2,779.30 2,780.23 2,779.03 2,779.54 7,852.4K
14:44 2,779.34 2,779.92 2,778.61 2,778.61 5,444.0K
14:45 2,779.53 2,780.08 2,778.72 2,779.85 5,768.7K
14:46 2,779.55 2,779.55 2,777.47 2,779.05 8,319.9K
14:47 2,779.00 2,780.25 2,778.34 2,778.52 6,047.3K
14:48 2,778.32 2,779.83 2,778.32 2,778.51 6,167.4K
14:49 2,779.17 2,780.73 2,779.10 2,780.17 8,898.8K
14:50 2,780.04 2,781.02 2,779.71 2,780.59 11,793.1K
14:51 2,780.49 2,780.88 2,779.86 2,780.10 8,644.6K
14:52 2,780.02 2,781.41 2,779.94 2,780.19 9,056.8K
14:53 2,780.57 2,781.56 2,779.92 2,780.61 8,761.4K
14:54 2,781.26 2,781.49 2,780.45 2,781.33 11,149.3K
14:55 2,780.88 2,781.49 2,780.51 2,781.36 10,652.4K
14:56 2,782.21 2,782.61 2,781.36 2,782.61 14,675.4K
14:57 2,782.47 2,782.47 2,781.62 2,781.62 879.5K
14:58 2,781.62 2,781.62 2,781.62 2,781.62 0.0K
14:59 2,781.62 2,782.03 2,781.62 2,782.03 38,918.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available