SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,775.63 2,775.63 2,775.63 2,775.63 9,946.2K
09:29 2,775.63 2,775.63 2,775.63 2,775.63 0.0K
09:30 2,775.63 2,777.88 2,771.70 2,771.79 50,860.1K
09:31 2,773.38 2,775.10 2,771.64 2,773.87 27,902.6K
09:32 2,774.04 2,775.35 2,772.34 2,775.35 22,475.2K
09:33 2,775.07 2,776.04 2,772.98 2,773.73 21,828.5K
09:34 2,773.63 2,774.73 2,771.94 2,772.44 22,518.9K
09:35 2,772.28 2,774.32 2,771.79 2,774.29 16,196.0K
09:36 2,774.04 2,774.04 2,772.85 2,773.67 16,255.1K
09:37 2,773.73 2,775.90 2,772.17 2,773.69 19,647.8K
09:38 2,772.10 2,772.10 2,770.30 2,770.37 19,124.5K
09:39 2,769.83 2,771.85 2,769.83 2,770.84 14,177.5K
09:40 2,771.04 2,771.71 2,769.97 2,770.50 14,426.9K
09:41 2,770.21 2,772.31 2,769.47 2,769.47 14,532.5K
09:42 2,769.74 2,769.74 2,767.74 2,769.25 16,755.4K
09:43 2,768.91 2,770.87 2,768.83 2,770.83 12,098.5K
09:44 2,770.84 2,771.56 2,770.19 2,770.38 9,324.9K
09:45 2,770.65 2,772.26 2,770.31 2,770.31 12,870.7K
09:46 2,770.36 2,770.65 2,769.41 2,769.59 7,398.8K
09:47 2,769.90 2,770.25 2,766.97 2,767.69 17,084.7K
09:48 2,768.06 2,768.14 2,766.73 2,767.73 13,222.6K
09:49 2,768.01 2,769.60 2,767.89 2,769.60 8,518.9K
09:50 2,769.73 2,771.44 2,768.92 2,770.39 9,982.5K
09:51 2,770.40 2,772.44 2,770.40 2,771.69 7,365.4K
09:52 2,771.61 2,775.52 2,771.61 2,775.52 13,324.5K
09:53 2,774.64 2,775.71 2,773.88 2,773.88 6,633.4K
09:54 2,774.52 2,774.52 2,771.29 2,772.29 10,894.7K
09:55 2,772.68 2,774.73 2,772.10 2,773.62 9,905.7K
09:56 2,773.95 2,774.97 2,773.91 2,773.97 10,173.1K
09:57 2,773.67 2,774.99 2,773.22 2,774.99 8,406.0K
09:58 2,774.82 2,776.08 2,773.74 2,773.96 7,174.4K
09:59 2,773.90 2,775.52 2,773.90 2,773.96 9,583.0K
10:00 2,774.29 2,775.02 2,772.97 2,773.51 12,234.8K
10:01 2,773.72 2,774.71 2,772.27 2,772.27 9,146.7K
10:02 2,773.14 2,774.90 2,773.14 2,774.16 9,394.7K
10:03 2,774.30 2,774.71 2,772.46 2,773.38 7,365.8K
10:04 2,773.63 2,774.23 2,772.47 2,772.92 10,111.2K
10:05 2,772.94 2,773.66 2,772.40 2,773.62 9,947.0K
10:06 2,773.82 2,777.18 2,773.39 2,777.18 12,176.8K
10:07 2,777.03 2,777.27 2,775.68 2,776.46 9,015.4K
10:08 2,777.16 2,779.01 2,777.16 2,778.74 7,436.0K
10:09 2,779.00 2,780.49 2,778.51 2,779.51 12,805.5K
10:10 2,778.28 2,778.82 2,777.04 2,777.63 6,981.1K
10:11 2,777.53 2,779.28 2,777.50 2,777.90 5,999.2K
10:12 2,777.72 2,780.13 2,777.71 2,779.12 7,523.7K
10:13 2,779.64 2,779.64 2,778.21 2,778.89 5,737.4K
10:14 2,779.43 2,779.47 2,777.87 2,779.38 8,422.4K
10:15 2,779.50 2,780.36 2,778.82 2,779.17 5,597.7K
10:16 2,779.43 2,779.44 2,777.59 2,778.91 4,918.1K
10:17 2,779.11 2,781.23 2,779.07 2,780.67 7,652.1K
10:18 2,781.10 2,781.66 2,780.08 2,780.16 7,615.7K
10:19 2,779.44 2,780.99 2,779.44 2,779.94 5,465.8K
10:20 2,780.95 2,780.95 2,778.86 2,780.62 7,462.8K
10:21 2,780.48 2,780.54 2,779.13 2,779.40 6,159.3K
10:22 2,780.50 2,781.05 2,779.91 2,780.76 4,645.3K
10:23 2,780.62 2,781.07 2,779.16 2,780.06 6,825.4K
10:24 2,779.14 2,780.15 2,778.75 2,779.64 6,241.7K
10:25 2,779.38 2,780.62 2,779.00 2,780.20 7,901.9K
10:26 2,780.06 2,780.06 2,777.97 2,778.37 7,686.5K
10:27 2,778.66 2,779.88 2,777.69 2,778.03 8,353.3K
10:28 2,777.90 2,778.60 2,777.30 2,778.01 3,524.2K
10:29 2,778.12 2,778.42 2,776.91 2,778.10 5,883.0K
10:30 2,777.48 2,778.58 2,777.31 2,777.98 4,298.1K
10:31 2,777.62 2,778.49 2,776.99 2,777.42 4,792.4K
10:32 2,777.40 2,777.74 2,776.40 2,777.72 5,088.8K
10:33 2,777.05 2,777.65 2,776.27 2,776.99 3,378.0K
10:34 2,776.57 2,777.86 2,775.81 2,776.83 3,671.2K
10:35 2,776.53 2,777.35 2,775.95 2,777.35 5,458.3K
10:36 2,777.03 2,778.02 2,776.72 2,777.14 5,658.3K
10:37 2,777.11 2,777.11 2,776.09 2,776.71 7,713.6K
10:38 2,776.35 2,777.99 2,776.35 2,777.92 4,305.0K
10:39 2,778.31 2,778.94 2,777.19 2,777.96 4,033.8K
10:40 2,777.82 2,778.13 2,776.73 2,776.81 4,507.8K
10:41 2,776.89 2,777.90 2,776.14 2,776.21 2,907.7K
10:42 2,776.26 2,777.46 2,776.26 2,777.11 3,878.7K
10:43 2,776.92 2,777.77 2,775.87 2,776.29 4,506.4K
10:44 2,775.93 2,777.97 2,775.93 2,776.77 4,096.1K
10:45 2,776.91 2,777.20 2,776.14 2,776.80 3,832.2K
10:46 2,777.50 2,777.81 2,775.82 2,776.60 4,547.1K
10:47 2,777.04 2,777.04 2,775.83 2,776.56 2,705.6K
10:48 2,776.24 2,777.06 2,775.38 2,775.88 4,002.7K
10:49 2,775.77 2,776.45 2,775.02 2,775.63 7,149.2K
10:50 2,775.77 2,776.06 2,773.34 2,773.90 9,435.8K
10:51 2,773.51 2,774.91 2,773.31 2,774.20 4,567.1K
10:52 2,774.24 2,775.05 2,773.21 2,774.41 4,893.2K
10:53 2,774.48 2,774.94 2,773.81 2,774.94 3,201.7K
10:54 2,774.86 2,775.18 2,773.74 2,773.98 3,275.9K
10:55 2,773.91 2,775.36 2,773.79 2,773.91 5,097.7K
10:56 2,773.94 2,774.75 2,773.03 2,773.91 4,537.8K
10:57 2,774.46 2,774.64 2,773.23 2,773.23 3,355.6K
10:58 2,774.33 2,775.40 2,773.59 2,775.37 4,372.2K
10:59 2,775.14 2,775.34 2,774.33 2,774.50 3,356.0K
11:00 2,774.61 2,774.61 2,773.17 2,773.26 3,840.8K
11:01 2,773.39 2,773.89 2,772.63 2,773.89 6,121.7K
11:02 2,773.62 2,773.62 2,772.29 2,772.82 4,645.5K
11:03 2,772.69 2,774.57 2,772.69 2,773.49 3,972.0K
11:04 2,773.40 2,773.99 2,772.60 2,773.12 3,694.7K
11:05 2,773.33 2,773.57 2,772.17 2,773.57 4,014.5K
11:06 2,773.60 2,774.33 2,773.09 2,773.41 5,181.9K
11:07 2,773.54 2,774.38 2,773.06 2,773.17 5,063.5K
11:08 2,773.26 2,774.09 2,772.66 2,773.18 3,805.7K
11:09 2,772.41 2,773.95 2,772.41 2,772.83 3,479.1K
11:10 2,773.33 2,774.18 2,772.45 2,773.26 2,744.0K
11:11 2,773.25 2,773.41 2,772.00 2,772.55 2,999.7K
11:12 2,772.46 2,772.96 2,771.40 2,772.05 5,121.0K
11:13 2,771.72 2,772.60 2,770.89 2,771.99 3,707.4K
11:14 2,772.48 2,773.25 2,771.40 2,771.94 5,557.1K
11:15 2,771.63 2,771.98 2,770.92 2,771.85 4,708.6K
11:16 2,771.37 2,771.85 2,770.03 2,771.73 6,277.6K
11:17 2,771.29 2,772.56 2,771.04 2,771.97 4,167.1K
11:18 2,771.93 2,772.49 2,771.63 2,772.25 3,600.0K
11:19 2,772.16 2,772.98 2,771.83 2,772.20 3,776.3K
11:20 2,772.05 2,773.18 2,771.79 2,772.25 3,125.9K
11:21 2,772.26 2,773.36 2,772.08 2,772.98 3,525.3K
11:22 2,772.97 2,774.06 2,772.75 2,773.22 2,900.2K
11:23 2,773.46 2,774.62 2,772.89 2,774.22 4,081.2K
11:24 2,774.35 2,775.34 2,773.77 2,774.89 4,775.8K
11:25 2,774.92 2,776.37 2,774.49 2,776.37 3,888.2K
11:26 2,776.36 2,776.36 2,774.63 2,774.76 3,543.7K
11:27 2,774.83 2,775.90 2,774.44 2,775.53 2,782.9K
11:28 2,775.67 2,775.67 2,774.42 2,775.25 2,883.2K
11:29 2,774.81 2,775.91 2,774.27 2,774.92 2,803.7K
11:30 2,774.89 2,775.32 2,774.89 2,775.32 159.4K
11:31 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:32 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:33 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:34 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:35 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:36 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:37 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:38 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:39 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:40 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:41 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:42 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:43 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:44 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:45 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:46 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:47 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:48 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:49 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:50 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:51 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:52 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:53 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:54 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:55 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:56 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:57 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:58 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:59 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:00 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:01 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:02 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:03 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:04 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:05 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:06 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:07 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:08 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:09 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:10 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:11 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:12 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:13 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:14 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:15 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:16 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:17 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:18 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:19 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:20 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:21 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:22 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:23 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:24 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:25 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:26 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:27 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:28 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:29 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:30 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:31 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:32 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:33 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:34 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:35 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:36 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:37 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:38 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:39 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:40 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:41 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:42 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:43 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:44 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:45 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:46 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:47 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:48 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:49 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:50 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:51 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:52 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:53 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:54 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:55 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:56 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:57 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:58 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
12:59 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
13:00 2,775.32 2,775.32 2,770.20 2,770.20 16,068.7K
13:01 2,769.56 2,770.17 2,766.56 2,766.90 14,841.8K
13:02 2,767.16 2,768.37 2,767.08 2,767.08 5,701.5K
13:03 2,767.31 2,768.74 2,766.75 2,767.87 7,073.1K
13:04 2,768.43 2,768.75 2,767.90 2,768.31 3,508.6K
13:05 2,768.32 2,768.85 2,767.35 2,768.85 4,365.9K
13:06 2,768.89 2,768.89 2,767.68 2,768.15 4,332.7K
13:07 2,768.62 2,768.62 2,767.19 2,767.19 3,274.4K
13:08 2,767.07 2,767.75 2,764.69 2,765.34 10,277.3K
13:09 2,764.78 2,765.27 2,763.78 2,764.22 6,198.4K
13:10 2,764.48 2,764.48 2,762.81 2,763.38 8,272.2K
13:11 2,763.50 2,763.50 2,762.10 2,762.10 5,447.9K
13:12 2,762.48 2,762.57 2,761.11 2,761.64 29,748.8K
13:13 2,761.57 2,762.63 2,760.86 2,761.85 7,320.8K
13:14 2,761.88 2,762.10 2,760.48 2,762.10 4,940.2K
13:15 2,761.81 2,762.48 2,761.09 2,762.14 3,843.0K
13:16 2,762.30 2,762.56 2,761.64 2,761.64 3,717.4K
13:17 2,761.49 2,762.63 2,761.49 2,762.41 3,419.1K
13:18 2,762.46 2,762.49 2,761.33 2,761.33 2,642.1K
13:19 2,761.94 2,762.23 2,760.81 2,761.61 9,454.4K
13:20 2,762.06 2,762.68 2,761.23 2,762.53 26,549.9K
13:21 2,762.13 2,762.29 2,761.06 2,761.20 7,720.6K
13:22 2,761.69 2,762.11 2,760.41 2,760.60 6,334.5K
13:23 2,759.86 2,760.65 2,759.32 2,759.83 6,025.3K
13:24 2,760.54 2,760.54 2,759.14 2,759.60 5,088.8K
13:25 2,759.60 2,760.31 2,759.08 2,759.62 5,249.7K
13:26 2,759.57 2,760.28 2,758.80 2,759.26 3,798.9K
13:27 2,758.99 2,759.47 2,758.64 2,758.80 5,107.8K
13:28 2,758.74 2,759.56 2,758.47 2,758.96 4,687.7K
13:29 2,759.11 2,760.46 2,759.11 2,759.64 4,406.4K
13:30 2,759.82 2,760.73 2,759.55 2,760.09 6,061.0K
13:31 2,759.98 2,760.84 2,759.88 2,760.29 5,074.4K
13:32 2,760.29 2,760.29 2,758.55 2,759.52 6,065.8K
13:33 2,759.46 2,760.34 2,758.95 2,760.12 5,354.0K
13:34 2,759.87 2,760.42 2,759.12 2,759.26 3,531.4K
13:35 2,759.21 2,759.51 2,758.85 2,759.13 16,000.4K
13:36 2,758.74 2,759.62 2,758.44 2,759.19 6,414.3K
13:37 2,759.17 2,759.18 2,757.33 2,757.33 17,086.3K
13:38 2,757.97 2,758.39 2,756.99 2,758.39 4,587.7K
13:39 2,758.25 2,758.27 2,756.83 2,756.83 6,231.0K
13:40 2,757.08 2,757.61 2,755.95 2,756.27 5,421.5K
13:41 2,756.26 2,757.98 2,756.25 2,757.88 10,301.6K
13:42 2,757.73 2,758.36 2,757.26 2,758.09 5,474.7K
13:43 2,757.87 2,758.78 2,757.57 2,758.06 2,735.1K
13:44 2,757.97 2,759.54 2,757.43 2,758.94 7,168.6K
13:45 2,759.09 2,759.09 2,757.94 2,758.94 6,812.8K
13:46 2,758.74 2,758.74 2,756.93 2,757.49 5,878.7K
13:47 2,757.39 2,757.87 2,756.65 2,756.94 4,523.3K
13:48 2,757.02 2,757.53 2,756.70 2,757.03 3,451.8K
13:49 2,757.54 2,758.67 2,756.58 2,756.58 4,065.4K
13:50 2,756.97 2,757.25 2,756.38 2,757.15 6,122.6K
13:51 2,756.79 2,757.79 2,756.49 2,757.48 6,665.3K
13:52 2,757.34 2,758.65 2,757.30 2,758.38 5,991.0K
13:53 2,758.50 2,759.72 2,757.84 2,758.99 3,623.9K
13:54 2,759.18 2,759.80 2,758.69 2,758.98 5,134.6K
13:55 2,759.12 2,760.04 2,758.71 2,759.32 7,106.5K
13:56 2,759.67 2,759.79 2,758.73 2,758.83 3,496.4K
13:57 2,758.87 2,760.46 2,758.68 2,760.08 6,751.7K
13:58 2,760.13 2,760.30 2,758.62 2,758.73 5,061.8K
13:59 2,758.67 2,759.55 2,758.16 2,759.29 4,058.0K
14:00 2,759.30 2,759.57 2,758.00 2,758.68 4,774.3K
14:01 2,758.92 2,758.92 2,757.70 2,758.40 4,788.1K
14:02 2,758.93 2,760.96 2,758.32 2,760.79 6,560.3K
14:03 2,760.64 2,760.95 2,759.72 2,759.85 5,145.3K
14:04 2,759.50 2,759.79 2,758.36 2,758.45 3,667.1K
14:05 2,758.63 2,759.75 2,758.03 2,759.14 6,863.1K
14:06 2,758.92 2,760.00 2,758.64 2,759.16 7,501.5K
14:07 2,759.45 2,759.90 2,758.92 2,759.06 3,424.7K
14:08 2,758.84 2,759.51 2,758.60 2,759.05 7,133.9K
14:09 2,759.40 2,759.70 2,758.60 2,759.21 5,308.6K
14:10 2,759.05 2,759.67 2,758.65 2,759.08 4,595.0K
14:11 2,759.03 2,759.86 2,758.75 2,759.61 3,127.4K
14:12 2,759.13 2,759.35 2,758.19 2,758.27 4,617.3K
14:13 2,758.32 2,758.32 2,755.50 2,755.50 12,841.5K
14:14 2,755.76 2,756.95 2,755.62 2,756.90 10,961.7K
14:15 2,758.16 2,758.33 2,757.21 2,757.42 6,392.4K
14:16 2,757.12 2,757.33 2,756.22 2,756.87 4,144.3K
14:17 2,756.64 2,758.20 2,756.64 2,757.02 3,720.7K
14:18 2,757.27 2,758.03 2,756.86 2,756.99 2,958.2K
14:19 2,757.47 2,757.54 2,756.50 2,756.64 2,649.6K
14:20 2,757.34 2,757.34 2,755.96 2,756.51 3,566.6K
14:21 2,756.81 2,756.89 2,755.48 2,756.55 5,391.0K
14:22 2,755.12 2,755.42 2,754.67 2,755.35 7,490.2K
14:23 2,754.42 2,755.40 2,753.91 2,754.32 5,034.1K
14:24 2,755.35 2,755.35 2,753.52 2,753.97 4,748.5K
14:25 2,754.39 2,754.76 2,753.69 2,754.76 6,905.5K
14:26 2,753.59 2,754.37 2,753.16 2,754.37 5,025.9K
14:27 2,754.14 2,754.33 2,753.12 2,753.54 5,075.4K
14:28 2,753.54 2,754.38 2,753.04 2,753.04 5,003.4K
14:29 2,753.51 2,754.64 2,752.66 2,753.53 6,444.2K
14:30 2,753.99 2,754.96 2,753.40 2,754.03 8,460.0K
14:31 2,754.00 2,754.43 2,753.02 2,753.02 6,819.4K
14:32 2,753.37 2,754.12 2,752.80 2,753.37 6,386.1K
14:33 2,753.07 2,754.29 2,753.07 2,754.29 3,200.4K
14:34 2,753.83 2,753.87 2,752.87 2,753.29 4,675.7K
14:35 2,753.52 2,753.89 2,752.83 2,753.35 8,369.2K
14:36 2,753.30 2,753.76 2,752.15 2,752.15 11,295.3K
14:37 2,751.91 2,753.79 2,751.85 2,753.03 7,509.0K
14:38 2,753.50 2,753.65 2,752.10 2,752.77 5,337.9K
14:39 2,752.75 2,753.04 2,751.76 2,752.61 7,011.6K
14:40 2,752.31 2,753.38 2,752.06 2,752.06 8,722.2K
14:41 2,753.05 2,753.16 2,752.05 2,752.84 6,525.5K
14:42 2,752.33 2,753.35 2,752.20 2,752.55 5,624.1K
14:43 2,752.74 2,753.05 2,751.85 2,752.53 7,852.7K
14:44 2,752.01 2,754.13 2,752.01 2,753.60 7,464.0K
14:45 2,753.49 2,755.05 2,753.04 2,754.51 9,527.3K
14:46 2,754.73 2,755.31 2,754.30 2,755.26 7,090.5K
14:47 2,755.20 2,756.25 2,754.78 2,755.74 8,633.6K
14:48 2,755.82 2,757.48 2,755.48 2,756.66 7,195.1K
14:49 2,756.60 2,757.69 2,756.34 2,756.90 7,039.7K
14:50 2,756.83 2,757.22 2,755.56 2,755.92 9,925.4K
14:51 2,757.15 2,757.18 2,755.89 2,756.70 7,955.9K
14:52 2,756.07 2,757.35 2,756.07 2,756.66 7,031.7K
14:53 2,756.87 2,756.87 2,755.58 2,756.05 8,893.5K
14:54 2,756.28 2,757.33 2,756.21 2,756.90 9,130.5K
14:55 2,756.79 2,757.74 2,756.56 2,757.47 11,859.6K
14:56 2,756.53 2,757.60 2,756.53 2,757.27 13,432.6K
14:57 2,757.65 2,757.73 2,757.58 2,757.73 481.2K
14:58 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
14:59 2,757.73 2,757.76 2,757.00 2,757.00 27,644.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available