SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,741.40 2,741.40 2,741.40 2,741.40 29,485.9K
09:29 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
09:30 2,741.40 2,748.03 2,741.40 2,744.91 93,597.7K
09:31 2,745.11 2,745.95 2,742.12 2,744.83 68,601.1K
09:32 2,744.95 2,747.61 2,744.95 2,745.61 34,481.4K
09:33 2,744.92 2,745.51 2,742.38 2,743.93 27,616.2K
09:34 2,743.50 2,743.72 2,739.60 2,741.20 33,728.1K
09:35 2,740.11 2,740.11 2,737.74 2,739.93 42,433.7K
09:36 2,740.82 2,743.88 2,739.66 2,743.88 20,560.8K
09:37 2,743.85 2,744.27 2,741.09 2,741.10 24,824.8K
09:38 2,740.81 2,740.92 2,739.11 2,739.73 25,450.1K
09:39 2,739.22 2,741.88 2,739.22 2,740.88 19,710.4K
09:40 2,741.82 2,741.82 2,739.18 2,740.33 20,316.0K
09:41 2,739.60 2,742.31 2,739.58 2,740.88 24,181.2K
09:42 2,742.65 2,745.13 2,742.58 2,743.50 24,306.3K
09:43 2,744.50 2,747.02 2,744.50 2,747.02 15,114.3K
09:44 2,746.51 2,748.44 2,746.25 2,747.03 16,365.3K
09:45 2,746.86 2,748.93 2,746.22 2,747.79 16,460.5K
09:46 2,747.11 2,749.21 2,746.47 2,748.60 19,803.3K
09:47 2,748.24 2,750.36 2,748.24 2,750.36 13,242.9K
09:48 2,750.04 2,750.04 2,747.81 2,748.10 9,183.3K
09:49 2,748.71 2,750.73 2,748.10 2,750.73 9,948.1K
09:50 2,751.57 2,751.94 2,750.04 2,750.21 14,767.4K
09:51 2,750.62 2,751.11 2,749.35 2,749.49 13,651.4K
09:52 2,750.32 2,750.46 2,748.59 2,748.66 12,527.8K
09:53 2,748.78 2,748.78 2,747.01 2,747.25 13,598.4K
09:54 2,747.04 2,747.57 2,743.10 2,743.17 13,234.8K
09:55 2,742.82 2,744.45 2,741.01 2,744.45 17,958.3K
09:56 2,744.59 2,750.00 2,744.27 2,750.00 17,731.5K
09:57 2,749.63 2,749.79 2,747.35 2,747.73 12,098.8K
09:58 2,748.29 2,748.29 2,745.22 2,745.22 14,101.6K
09:59 2,745.58 2,746.38 2,744.81 2,745.10 9,853.4K
10:00 2,745.18 2,745.18 2,743.86 2,744.22 10,664.9K
10:01 2,744.32 2,748.00 2,743.76 2,748.00 13,960.2K
10:02 2,747.67 2,748.56 2,746.78 2,748.56 9,098.3K
10:03 2,747.88 2,748.32 2,745.50 2,745.64 8,680.6K
10:04 2,745.85 2,745.85 2,741.52 2,741.56 28,705.5K
10:05 2,742.30 2,743.89 2,742.10 2,742.19 6,811.7K
10:06 2,742.42 2,742.42 2,737.17 2,739.93 19,571.1K
10:07 2,738.92 2,738.98 2,737.55 2,738.66 10,440.9K
10:08 2,738.37 2,738.61 2,734.84 2,735.44 16,193.6K
10:09 2,736.43 2,737.40 2,735.23 2,736.04 9,615.2K
10:10 2,736.71 2,736.71 2,734.53 2,735.63 11,801.0K
10:11 2,735.43 2,735.93 2,733.67 2,733.67 17,979.5K
10:12 2,733.06 2,733.85 2,732.23 2,732.24 11,709.5K
10:13 2,732.39 2,733.15 2,731.90 2,732.34 9,583.7K
10:14 2,732.42 2,734.45 2,732.42 2,734.45 39,037.0K
10:15 2,734.63 2,736.25 2,734.63 2,734.79 14,435.0K
10:16 2,734.31 2,735.98 2,734.03 2,735.98 16,815.5K
10:17 2,736.21 2,736.26 2,734.99 2,735.60 9,449.0K
10:18 2,735.36 2,738.27 2,735.36 2,738.00 7,376.0K
10:19 2,738.06 2,738.37 2,736.45 2,737.60 8,825.7K
10:20 2,737.47 2,739.69 2,737.47 2,738.07 10,005.9K
10:21 2,738.56 2,738.97 2,736.94 2,738.79 8,600.0K
10:22 2,738.39 2,739.27 2,737.23 2,737.79 6,410.4K
10:23 2,737.94 2,738.92 2,736.78 2,738.92 8,476.2K
10:24 2,738.65 2,738.85 2,737.50 2,737.91 5,736.6K
10:25 2,738.03 2,738.54 2,736.89 2,738.54 12,262.1K
10:26 2,738.92 2,739.68 2,738.13 2,738.76 7,565.4K
10:27 2,739.38 2,742.02 2,739.15 2,741.73 11,377.8K
10:28 2,742.33 2,746.65 2,741.76 2,745.93 14,775.9K
10:29 2,745.87 2,747.38 2,744.68 2,745.37 7,820.6K
10:30 2,745.65 2,746.50 2,744.61 2,744.99 6,196.5K
10:31 2,745.19 2,745.21 2,743.75 2,743.75 8,000.5K
10:32 2,744.05 2,744.05 2,742.81 2,742.87 5,144.0K
10:33 2,743.57 2,743.57 2,741.98 2,741.98 5,183.0K
10:34 2,743.06 2,743.23 2,742.00 2,742.52 4,223.5K
10:35 2,742.16 2,742.66 2,741.22 2,741.94 7,254.6K
10:36 2,742.00 2,742.37 2,740.15 2,740.15 7,144.5K
10:37 2,740.94 2,740.94 2,739.28 2,739.28 7,075.8K
10:38 2,739.80 2,740.26 2,738.93 2,740.01 4,774.8K
10:39 2,740.41 2,740.41 2,738.35 2,739.16 5,189.0K
10:40 2,739.07 2,739.64 2,738.22 2,738.45 4,408.5K
10:41 2,739.36 2,739.36 2,737.24 2,738.06 4,562.6K
10:42 2,738.32 2,739.84 2,738.14 2,738.99 5,861.1K
10:43 2,739.65 2,739.65 2,736.99 2,737.76 9,840.7K
10:44 2,737.50 2,738.68 2,736.95 2,737.68 4,808.9K
10:45 2,737.23 2,737.85 2,736.83 2,737.55 5,303.0K
10:46 2,738.00 2,738.74 2,737.04 2,738.65 8,863.9K
10:47 2,737.83 2,740.82 2,737.83 2,740.82 12,985.6K
10:48 2,740.07 2,741.12 2,739.62 2,739.62 8,067.4K
10:49 2,739.26 2,740.01 2,738.23 2,738.69 14,345.4K
10:50 2,739.23 2,739.37 2,737.73 2,737.81 9,982.1K
10:51 2,737.82 2,738.58 2,737.17 2,737.72 5,061.2K
10:52 2,738.11 2,738.68 2,737.67 2,738.42 3,886.1K
10:53 2,738.34 2,738.65 2,735.66 2,735.98 9,094.9K
10:54 2,736.06 2,736.29 2,734.49 2,734.56 13,445.1K
10:55 2,734.86 2,735.42 2,734.34 2,734.39 12,181.1K
10:56 2,734.10 2,735.02 2,733.93 2,734.68 5,780.7K
10:57 2,734.10 2,734.80 2,733.62 2,733.66 6,114.8K
10:58 2,734.17 2,734.75 2,733.60 2,733.86 10,424.4K
10:59 2,733.99 2,734.23 2,732.68 2,732.85 6,726.9K
11:00 2,732.95 2,733.87 2,732.80 2,733.05 8,959.8K
11:01 2,733.73 2,734.44 2,732.54 2,734.17 7,556.7K
11:02 2,733.31 2,734.00 2,732.68 2,732.68 5,713.7K
11:03 2,733.03 2,733.48 2,732.27 2,732.86 9,575.8K
11:04 2,732.75 2,733.25 2,732.26 2,733.16 6,974.2K
11:05 2,732.97 2,733.36 2,731.89 2,731.89 8,511.5K
11:06 2,732.03 2,732.78 2,731.73 2,732.03 7,928.8K
11:07 2,731.87 2,732.56 2,731.49 2,732.07 5,460.9K
11:08 2,732.25 2,733.22 2,731.65 2,732.95 6,100.9K
11:09 2,733.13 2,733.88 2,732.71 2,733.39 6,856.4K
11:10 2,733.68 2,735.19 2,733.24 2,735.15 7,750.4K
11:11 2,735.10 2,735.43 2,734.01 2,734.70 5,861.7K
11:12 2,735.03 2,735.17 2,733.89 2,734.14 5,040.6K
11:13 2,734.17 2,735.94 2,734.03 2,735.59 6,030.0K
11:14 2,735.87 2,736.85 2,735.28 2,736.85 4,618.5K
11:15 2,735.83 2,736.16 2,734.41 2,734.69 5,711.2K
11:16 2,734.79 2,734.79 2,733.39 2,734.13 5,825.2K
11:17 2,733.55 2,735.20 2,733.50 2,734.41 5,423.3K
11:18 2,734.93 2,735.00 2,733.39 2,733.96 7,769.2K
11:19 2,733.93 2,735.41 2,733.71 2,734.81 10,442.4K
11:20 2,734.67 2,737.18 2,734.52 2,736.56 9,018.6K
11:21 2,736.46 2,736.73 2,735.14 2,735.14 7,832.3K
11:22 2,735.85 2,736.74 2,735.42 2,736.19 4,849.3K
11:23 2,736.08 2,737.14 2,735.56 2,736.07 6,122.3K
11:24 2,736.48 2,736.48 2,734.27 2,734.27 14,251.2K
11:25 2,734.44 2,734.44 2,732.48 2,733.34 11,841.8K
11:26 2,733.21 2,733.65 2,732.45 2,732.84 6,943.9K
11:27 2,732.43 2,733.18 2,729.31 2,731.03 16,663.4K
11:28 2,731.54 2,733.90 2,731.54 2,733.01 14,350.5K
11:29 2,733.25 2,733.89 2,732.83 2,733.80 6,370.4K
11:30 2,734.23 2,734.31 2,734.23 2,734.31 234.0K
11:31 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:32 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:33 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:34 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:35 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:36 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:37 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:38 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:39 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:40 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:41 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:42 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:43 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:44 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:45 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:46 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:47 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:48 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:49 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:50 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:51 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:52 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:53 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:54 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:55 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:56 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:57 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:58 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:59 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:00 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:01 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:02 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:03 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:04 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:05 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:06 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:07 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:08 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:09 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:10 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:11 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:12 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:13 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:14 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:15 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:16 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:17 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:18 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:19 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:20 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:21 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:22 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:23 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:24 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:25 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:26 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:27 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:28 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:29 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:30 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:31 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:32 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:33 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:34 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:35 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:36 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:37 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:38 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:39 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:40 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:41 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:42 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:43 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:44 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:45 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:46 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:47 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:48 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:49 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:50 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:51 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:52 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:53 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:54 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:55 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:56 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:57 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:58 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
12:59 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
13:00 2,734.31 2,734.82 2,733.32 2,734.26 19,618.8K
13:01 2,734.22 2,738.00 2,734.22 2,737.78 13,883.5K
13:02 2,737.58 2,739.84 2,736.56 2,739.59 7,569.5K
13:03 2,739.33 2,742.60 2,739.28 2,741.00 8,596.7K
13:04 2,741.11 2,743.91 2,741.11 2,742.65 10,407.8K
13:05 2,743.08 2,743.08 2,739.20 2,739.20 12,676.1K
13:06 2,739.37 2,739.80 2,737.84 2,737.84 7,421.7K
13:07 2,738.64 2,739.67 2,737.89 2,739.38 7,180.4K
13:08 2,739.23 2,739.23 2,737.19 2,737.19 8,320.8K
13:09 2,737.26 2,737.41 2,735.69 2,735.96 8,387.0K
13:10 2,736.88 2,738.02 2,735.86 2,737.48 9,178.6K
13:11 2,738.32 2,739.19 2,737.71 2,738.24 5,731.3K
13:12 2,738.64 2,738.64 2,736.17 2,736.38 10,116.7K
13:13 2,735.91 2,736.01 2,734.36 2,734.40 7,024.4K
13:14 2,735.38 2,735.71 2,734.68 2,735.17 6,901.3K
13:15 2,735.49 2,735.96 2,734.62 2,735.96 5,299.8K
13:16 2,736.35 2,736.35 2,734.68 2,735.19 6,188.5K
13:17 2,735.29 2,736.82 2,733.73 2,733.73 8,854.0K
13:18 2,734.14 2,734.52 2,733.10 2,733.32 6,575.6K
13:19 2,733.30 2,734.11 2,732.10 2,734.11 7,790.1K
13:20 2,733.52 2,733.84 2,732.63 2,733.28 7,300.2K
13:21 2,731.86 2,734.88 2,731.86 2,734.71 9,592.8K
13:22 2,734.74 2,736.95 2,734.74 2,736.33 7,506.6K
13:23 2,735.71 2,735.72 2,733.70 2,734.84 7,189.9K
13:24 2,734.66 2,734.66 2,733.18 2,733.18 5,573.5K
13:25 2,733.21 2,733.62 2,731.95 2,732.56 6,759.5K
13:26 2,732.49 2,732.49 2,730.26 2,730.96 10,856.2K
13:27 2,731.10 2,733.14 2,729.82 2,732.90 8,681.5K
13:28 2,733.15 2,734.66 2,733.15 2,734.18 6,574.1K
13:29 2,733.67 2,734.64 2,732.90 2,732.90 6,185.9K
13:30 2,732.71 2,733.31 2,731.93 2,733.07 6,513.7K
13:31 2,733.35 2,733.94 2,732.04 2,732.46 4,592.9K
13:32 2,732.52 2,733.39 2,731.75 2,732.79 5,187.9K
13:33 2,732.69 2,732.69 2,731.89 2,732.24 16,343.0K
13:34 2,731.72 2,732.96 2,731.68 2,732.75 5,658.0K
13:35 2,732.71 2,732.71 2,729.70 2,730.34 13,141.6K
13:36 2,730.49 2,731.15 2,730.31 2,730.83 5,787.9K
13:37 2,731.00 2,731.00 2,729.97 2,730.25 7,016.6K
13:38 2,730.90 2,730.94 2,730.16 2,730.94 4,511.1K
13:39 2,730.61 2,733.18 2,730.17 2,733.18 9,523.2K
13:40 2,733.30 2,734.68 2,733.13 2,734.68 6,260.9K
13:41 2,734.59 2,734.59 2,732.21 2,732.91 7,131.7K
13:42 2,732.42 2,733.11 2,731.86 2,732.92 4,955.0K
13:43 2,732.74 2,732.75 2,731.18 2,731.83 6,374.6K
13:44 2,731.85 2,732.02 2,729.77 2,730.07 5,478.3K
13:45 2,730.36 2,730.71 2,728.65 2,730.58 8,149.3K
13:46 2,730.56 2,732.79 2,730.49 2,732.56 5,892.3K
13:47 2,732.32 2,735.28 2,732.22 2,734.89 5,038.7K
13:48 2,734.78 2,735.72 2,734.29 2,735.43 7,248.8K
13:49 2,735.02 2,736.08 2,735.01 2,735.67 5,213.8K
13:50 2,735.88 2,737.12 2,735.88 2,737.12 4,917.4K
13:51 2,737.70 2,738.21 2,736.85 2,737.76 7,840.8K
13:52 2,738.53 2,740.72 2,738.39 2,740.09 11,635.9K
13:53 2,740.03 2,740.16 2,738.38 2,739.24 4,616.7K
13:54 2,739.03 2,740.70 2,739.03 2,740.70 3,491.6K
13:55 2,740.32 2,740.32 2,738.54 2,739.18 4,374.1K
13:56 2,739.58 2,739.58 2,738.04 2,739.14 3,780.0K
13:57 2,738.75 2,741.10 2,738.75 2,741.04 6,979.0K
13:58 2,740.99 2,741.10 2,739.58 2,739.78 3,842.6K
13:59 2,739.62 2,740.55 2,739.33 2,739.84 3,682.4K
14:00 2,739.62 2,741.32 2,739.55 2,740.75 5,440.2K
14:01 2,740.39 2,742.56 2,740.39 2,742.08 4,714.3K
14:02 2,742.30 2,742.78 2,739.86 2,740.17 7,458.5K
14:03 2,740.10 2,741.43 2,740.01 2,740.27 5,071.8K
14:04 2,740.19 2,740.94 2,739.89 2,740.46 3,821.7K
14:05 2,740.70 2,744.51 2,740.70 2,744.32 7,870.4K
14:06 2,744.27 2,745.39 2,743.65 2,744.55 6,282.0K
14:07 2,744.36 2,744.88 2,743.34 2,743.90 4,374.0K
14:08 2,743.93 2,743.93 2,742.43 2,742.96 4,418.1K
14:09 2,743.23 2,744.05 2,742.40 2,743.03 4,708.3K
14:10 2,744.07 2,744.07 2,741.72 2,741.76 8,009.1K
14:11 2,741.46 2,742.70 2,741.46 2,741.94 4,127.3K
14:12 2,741.96 2,742.28 2,740.42 2,740.92 4,589.0K
14:13 2,739.88 2,740.83 2,739.06 2,739.36 6,914.7K
14:14 2,739.32 2,740.66 2,739.32 2,740.20 5,283.1K
14:15 2,739.80 2,740.33 2,738.70 2,738.79 4,974.5K
14:16 2,739.05 2,739.71 2,738.67 2,739.17 4,163.8K
14:17 2,739.36 2,740.64 2,738.60 2,740.20 4,584.1K
14:18 2,739.21 2,740.26 2,738.74 2,739.88 2,638.2K
14:19 2,739.50 2,740.80 2,739.35 2,739.72 3,040.0K
14:20 2,740.14 2,740.25 2,738.07 2,738.96 4,497.1K
14:21 2,738.91 2,739.69 2,738.23 2,739.16 3,789.1K
14:22 2,739.23 2,739.86 2,738.55 2,739.24 3,589.5K
14:23 2,739.32 2,739.83 2,738.05 2,738.74 4,816.5K
14:24 2,738.52 2,739.23 2,737.74 2,737.95 6,544.9K
14:25 2,738.15 2,738.32 2,737.47 2,738.22 4,905.5K
14:26 2,737.68 2,738.33 2,736.97 2,738.09 4,442.2K
14:27 2,737.69 2,737.88 2,736.49 2,737.43 4,840.1K
14:28 2,737.61 2,737.78 2,736.51 2,736.71 3,604.4K
14:29 2,737.28 2,739.12 2,737.03 2,738.58 7,950.3K
14:30 2,738.83 2,739.60 2,738.27 2,738.87 5,888.5K
14:31 2,738.62 2,739.14 2,738.11 2,738.11 5,969.8K
14:32 2,738.72 2,739.79 2,738.28 2,739.42 6,974.1K
14:33 2,739.54 2,739.78 2,738.14 2,738.14 6,516.1K
14:34 2,738.05 2,738.51 2,737.10 2,737.78 6,302.0K
14:35 2,737.70 2,739.00 2,737.38 2,737.38 4,798.6K
14:36 2,737.87 2,739.15 2,737.87 2,738.64 4,763.6K
14:37 2,738.48 2,739.76 2,738.39 2,739.76 5,185.0K
14:38 2,739.41 2,740.08 2,738.56 2,738.68 6,143.8K
14:39 2,738.32 2,739.15 2,737.72 2,738.57 5,651.2K
14:40 2,738.01 2,738.60 2,737.27 2,738.20 9,713.6K
14:41 2,738.32 2,738.48 2,737.64 2,737.64 5,685.7K
14:42 2,737.75 2,738.82 2,737.55 2,737.77 5,045.7K
14:43 2,737.68 2,738.49 2,737.44 2,738.34 5,628.3K
14:44 2,737.61 2,738.62 2,737.26 2,737.73 7,329.5K
14:45 2,737.84 2,738.24 2,736.21 2,736.37 9,794.3K
14:46 2,736.31 2,736.31 2,735.10 2,735.76 11,068.6K
14:47 2,736.23 2,736.50 2,735.47 2,735.47 7,295.4K
14:48 2,735.59 2,736.81 2,735.40 2,736.60 9,516.1K
14:49 2,736.11 2,736.92 2,735.76 2,736.39 8,167.4K
14:50 2,736.24 2,736.76 2,735.01 2,735.36 9,718.6K
14:51 2,735.29 2,735.55 2,734.18 2,734.82 9,455.1K
14:52 2,734.84 2,735.40 2,734.31 2,735.40 11,197.1K
14:53 2,735.61 2,735.85 2,734.17 2,734.98 9,927.2K
14:54 2,735.24 2,736.13 2,734.75 2,735.47 15,362.1K
14:55 2,735.58 2,736.07 2,735.06 2,736.03 15,007.8K
14:56 2,735.23 2,736.33 2,735.00 2,736.17 16,368.4K
14:57 2,736.02 2,736.02 2,735.73 2,735.73 1,045.1K
14:58 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
14:59 2,735.73 2,736.32 2,735.73 2,736.31 31,275.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available