SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,572.00 2,572.00 2,572.00 2,572.00 140,085.8K
09:29 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
09:30 2,572.00 2,587.50 2,572.00 2,587.20 195,886.5K
09:31 2,589.77 2,593.35 2,586.79 2,593.35 133,611.2K
09:32 2,591.17 2,596.58 2,590.94 2,596.11 122,979.0K
09:33 2,596.41 2,605.75 2,596.05 2,605.75 105,217.1K
09:34 2,605.84 2,605.84 2,602.16 2,604.69 90,873.4K
09:35 2,605.23 2,605.23 2,592.77 2,592.90 98,738.9K
09:36 2,592.36 2,592.36 2,587.99 2,588.58 110,789.1K
09:37 2,588.48 2,588.48 2,580.36 2,580.36 80,812.0K
09:38 2,580.38 2,580.38 2,565.40 2,565.40 91,091.1K
09:39 2,564.07 2,565.85 2,559.88 2,559.88 86,992.3K
09:40 2,559.75 2,562.62 2,557.59 2,561.00 56,247.3K
09:41 2,560.54 2,560.54 2,553.39 2,554.07 82,489.6K
09:42 2,554.85 2,564.10 2,554.85 2,564.10 67,801.7K
09:43 2,564.11 2,567.29 2,563.98 2,566.32 44,189.2K
09:44 2,565.42 2,565.42 2,559.52 2,559.96 47,159.9K
09:45 2,559.78 2,559.78 2,550.08 2,550.08 65,321.4K
09:46 2,550.85 2,550.85 2,541.26 2,541.43 60,405.4K
09:47 2,541.11 2,541.70 2,537.07 2,537.07 61,719.7K
09:48 2,536.74 2,536.74 2,534.08 2,534.58 51,315.3K
09:49 2,534.71 2,538.26 2,534.67 2,534.67 43,684.7K
09:50 2,535.09 2,535.09 2,529.42 2,529.76 46,668.9K
09:51 2,530.16 2,530.25 2,525.49 2,526.97 45,959.6K
09:52 2,526.74 2,527.29 2,523.98 2,524.82 42,302.7K
09:53 2,525.06 2,533.72 2,525.06 2,533.62 40,978.5K
09:54 2,534.18 2,543.58 2,534.18 2,543.58 43,108.7K
09:55 2,544.07 2,553.13 2,544.07 2,553.13 41,621.0K
09:56 2,553.71 2,555.97 2,552.93 2,555.97 33,004.6K
09:57 2,556.16 2,560.13 2,556.16 2,560.13 29,973.3K
09:58 2,559.48 2,560.70 2,556.07 2,558.06 28,042.2K
09:59 2,558.29 2,561.38 2,557.71 2,561.14 26,265.3K
10:00 2,561.23 2,562.17 2,558.12 2,559.58 33,937.3K
10:01 2,559.42 2,561.74 2,559.15 2,559.55 27,314.5K
10:02 2,560.09 2,560.09 2,553.03 2,553.03 37,411.9K
10:03 2,553.63 2,558.47 2,552.04 2,558.44 24,146.9K
10:04 2,557.54 2,560.25 2,556.66 2,559.23 19,677.2K
10:05 2,558.51 2,559.07 2,556.70 2,558.32 20,597.6K
10:06 2,558.72 2,558.72 2,555.75 2,555.95 24,016.6K
10:07 2,557.31 2,557.43 2,555.45 2,555.45 24,167.9K
10:08 2,556.29 2,558.45 2,556.23 2,556.95 22,751.5K
10:09 2,557.01 2,557.01 2,554.44 2,555.99 20,578.5K
10:10 2,555.42 2,555.83 2,553.48 2,554.62 25,394.9K
10:11 2,554.40 2,554.41 2,552.35 2,552.74 20,429.6K
10:12 2,553.10 2,553.94 2,550.85 2,551.21 18,535.7K
10:13 2,551.73 2,552.74 2,550.26 2,551.76 15,079.0K
10:14 2,552.79 2,554.64 2,552.79 2,554.09 15,768.7K
10:15 2,554.80 2,556.78 2,554.80 2,556.47 19,259.0K
10:16 2,556.58 2,558.62 2,556.55 2,558.39 18,464.7K
10:17 2,557.64 2,562.58 2,557.64 2,562.33 40,152.5K
10:18 2,562.03 2,563.75 2,561.80 2,561.80 26,152.0K
10:19 2,562.16 2,564.98 2,562.16 2,563.33 18,216.4K
10:20 2,563.15 2,567.15 2,562.97 2,567.15 23,011.8K
10:21 2,567.31 2,571.11 2,566.82 2,571.11 27,235.8K
10:22 2,570.91 2,573.63 2,570.91 2,571.89 21,239.0K
10:23 2,571.70 2,575.55 2,571.18 2,574.97 19,181.5K
10:24 2,575.31 2,577.72 2,574.43 2,575.98 23,250.4K
10:25 2,576.45 2,576.45 2,573.12 2,575.15 23,598.5K
10:26 2,574.62 2,577.14 2,572.84 2,572.84 18,753.7K
10:27 2,573.28 2,573.96 2,571.21 2,572.19 20,947.1K
10:28 2,572.18 2,572.18 2,567.34 2,570.04 21,754.5K
10:29 2,569.95 2,571.57 2,569.58 2,570.39 12,731.6K
10:30 2,570.59 2,570.84 2,568.48 2,570.78 15,607.8K
10:31 2,570.87 2,571.21 2,569.40 2,570.49 13,530.8K
10:32 2,570.75 2,571.11 2,568.51 2,568.68 14,783.8K
10:33 2,569.53 2,569.98 2,567.40 2,567.50 18,654.1K
10:34 2,567.19 2,567.62 2,565.59 2,565.90 11,579.1K
10:35 2,565.58 2,567.41 2,565.22 2,565.89 31,127.2K
10:36 2,565.73 2,566.09 2,565.07 2,565.80 13,209.5K
10:37 2,565.91 2,565.95 2,562.81 2,564.42 14,340.3K
10:38 2,563.90 2,566.73 2,563.36 2,566.73 10,360.0K
10:39 2,567.05 2,569.60 2,566.58 2,569.60 14,205.9K
10:40 2,570.49 2,574.84 2,570.30 2,574.84 22,671.8K
10:41 2,575.15 2,575.44 2,572.42 2,573.19 17,718.0K
10:42 2,573.00 2,575.41 2,573.00 2,574.67 14,702.2K
10:43 2,574.94 2,576.97 2,574.90 2,576.17 13,645.6K
10:44 2,576.76 2,577.93 2,575.74 2,577.35 9,720.1K
10:45 2,577.34 2,580.02 2,576.70 2,577.53 11,231.8K
10:46 2,578.16 2,579.34 2,576.40 2,579.23 13,207.8K
10:47 2,579.38 2,579.74 2,578.31 2,578.42 11,972.7K
10:48 2,578.80 2,580.30 2,578.67 2,579.22 12,019.0K
10:49 2,578.89 2,581.54 2,578.89 2,579.09 10,233.1K
10:50 2,579.48 2,579.58 2,577.59 2,578.28 13,623.3K
10:51 2,578.66 2,579.43 2,576.81 2,577.69 11,792.3K
10:52 2,576.90 2,576.90 2,574.51 2,575.03 20,378.9K
10:53 2,575.24 2,575.45 2,574.29 2,574.87 9,782.1K
10:54 2,575.16 2,575.16 2,572.34 2,572.34 15,069.4K
10:55 2,573.22 2,573.22 2,570.35 2,570.48 10,949.2K
10:56 2,571.08 2,571.42 2,569.83 2,570.44 11,087.5K
10:57 2,570.27 2,570.83 2,569.58 2,569.99 7,258.6K
10:58 2,569.81 2,570.54 2,569.14 2,569.76 14,948.3K
10:59 2,570.22 2,571.94 2,569.58 2,571.03 8,908.8K
11:00 2,570.47 2,572.59 2,570.21 2,570.23 11,689.9K
11:01 2,570.30 2,571.64 2,570.03 2,570.79 11,602.3K
11:02 2,570.40 2,571.80 2,570.40 2,571.80 9,070.7K
11:03 2,571.40 2,574.29 2,570.61 2,574.29 9,594.3K
11:04 2,574.41 2,574.41 2,572.73 2,572.84 9,375.7K
11:05 2,572.85 2,574.46 2,571.53 2,572.88 10,534.2K
11:06 2,572.12 2,572.44 2,570.69 2,570.69 7,824.2K
11:07 2,571.65 2,571.65 2,569.60 2,569.82 7,834.4K
11:08 2,570.15 2,570.15 2,567.49 2,567.49 8,052.2K
11:09 2,568.14 2,568.14 2,566.55 2,566.63 10,800.9K
11:10 2,567.25 2,567.28 2,564.96 2,565.20 9,607.1K
11:11 2,565.81 2,566.31 2,563.80 2,563.80 9,484.5K
11:12 2,563.92 2,564.06 2,562.68 2,563.75 8,400.5K
11:13 2,563.05 2,564.01 2,562.26 2,562.67 8,167.1K
11:14 2,562.90 2,563.26 2,561.56 2,561.88 10,220.4K
11:15 2,561.44 2,563.99 2,561.25 2,563.99 13,275.4K
11:16 2,562.69 2,562.69 2,560.51 2,560.51 30,115.1K
11:17 2,559.75 2,561.57 2,559.75 2,561.57 13,393.0K
11:18 2,561.34 2,561.60 2,559.28 2,559.63 9,458.2K
11:19 2,559.41 2,559.41 2,558.29 2,558.46 17,207.0K
11:20 2,558.74 2,559.20 2,557.55 2,557.66 7,926.7K
11:21 2,557.37 2,557.61 2,555.64 2,555.64 11,684.9K
11:22 2,556.48 2,557.59 2,556.05 2,556.48 9,601.8K
11:23 2,557.15 2,559.33 2,557.15 2,557.80 10,321.5K
11:24 2,557.21 2,557.74 2,555.69 2,556.17 15,782.6K
11:25 2,556.31 2,556.31 2,553.91 2,554.54 9,570.6K
11:26 2,554.67 2,555.24 2,553.42 2,554.85 9,572.4K
11:27 2,555.94 2,555.94 2,554.18 2,554.51 8,118.5K
11:28 2,555.17 2,555.17 2,553.38 2,553.95 8,199.9K
11:29 2,554.17 2,555.34 2,553.92 2,555.19 8,004.4K
11:30 2,555.07 2,555.43 2,555.07 2,555.43 418.1K
11:31 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:32 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:33 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:34 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:35 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:36 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:37 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:38 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:39 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:40 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:41 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:42 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:43 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:44 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:45 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:46 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:47 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:48 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:49 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:50 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:51 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:52 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:53 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:54 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:55 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:56 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:57 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:58 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
11:59 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:00 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:01 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:02 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:03 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:04 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:05 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:06 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:07 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:08 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:09 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:10 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:11 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:12 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:13 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:14 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:15 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:16 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:17 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:18 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:19 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:20 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:21 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:22 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:23 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:24 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:25 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:26 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:27 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:28 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:29 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:30 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:31 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:32 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:33 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:34 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:35 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:36 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:37 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:38 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:39 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:40 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:41 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:42 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:43 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:44 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:45 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:46 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:47 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:48 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:49 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:50 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:51 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:52 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:53 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:54 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:55 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:56 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:57 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:58 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
12:59 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
13:00 2,555.43 2,555.43 2,551.86 2,551.86 51,540.4K
13:01 2,552.84 2,554.03 2,552.06 2,552.76 21,124.2K
13:02 2,553.05 2,554.34 2,552.95 2,553.82 20,168.6K
13:03 2,553.43 2,553.95 2,552.59 2,552.59 26,748.5K
13:04 2,552.95 2,553.18 2,551.81 2,552.33 12,843.2K
13:05 2,552.24 2,552.24 2,549.75 2,550.65 15,658.2K
13:06 2,550.97 2,550.97 2,548.86 2,548.86 10,989.9K
13:07 2,548.75 2,549.78 2,546.75 2,547.52 11,673.4K
13:08 2,547.49 2,547.55 2,545.22 2,545.22 13,855.9K
13:09 2,545.92 2,545.92 2,543.27 2,543.84 13,516.4K
13:10 2,543.50 2,544.68 2,542.42 2,542.42 13,213.6K
13:11 2,542.73 2,543.17 2,542.02 2,542.44 11,693.1K
13:12 2,542.31 2,543.03 2,541.55 2,542.48 11,621.1K
13:13 2,541.86 2,544.88 2,541.76 2,544.57 13,474.9K
13:14 2,544.49 2,545.71 2,543.49 2,545.47 14,779.2K
13:15 2,546.33 2,547.35 2,545.42 2,547.17 14,927.4K
13:16 2,547.47 2,548.09 2,546.46 2,546.84 11,158.4K
13:17 2,547.47 2,547.62 2,546.29 2,546.53 14,740.0K
13:18 2,546.94 2,546.94 2,544.16 2,545.84 16,277.3K
13:19 2,545.98 2,549.03 2,545.59 2,548.43 11,490.5K
13:20 2,549.18 2,553.75 2,548.87 2,553.75 13,799.3K
13:21 2,553.73 2,554.04 2,551.42 2,554.04 14,952.1K
13:22 2,553.87 2,554.26 2,551.27 2,552.22 10,177.4K
13:23 2,552.07 2,553.07 2,551.63 2,552.01 16,501.5K
13:24 2,551.24 2,553.40 2,551.24 2,553.26 11,229.5K
13:25 2,553.08 2,553.08 2,550.61 2,551.48 9,715.6K
13:26 2,552.20 2,552.27 2,551.06 2,551.21 7,445.9K
13:27 2,551.48 2,551.48 2,548.83 2,549.85 8,269.5K
13:28 2,548.96 2,549.47 2,547.10 2,547.98 9,424.9K
13:29 2,547.98 2,549.10 2,545.85 2,545.85 12,049.8K
13:30 2,545.88 2,546.96 2,545.03 2,545.58 11,961.2K
13:31 2,545.40 2,546.65 2,545.26 2,546.20 11,142.1K
13:32 2,545.57 2,548.23 2,545.56 2,547.61 12,087.4K
13:33 2,548.12 2,548.12 2,545.96 2,546.72 9,370.4K
13:34 2,546.75 2,547.20 2,545.13 2,545.60 12,051.9K
13:35 2,545.43 2,545.94 2,544.23 2,545.14 12,929.5K
13:36 2,544.24 2,544.24 2,542.47 2,543.68 15,762.0K
13:37 2,543.40 2,543.69 2,541.21 2,541.21 12,952.7K
13:38 2,541.43 2,541.43 2,539.78 2,540.59 15,702.8K
13:39 2,540.31 2,540.31 2,538.36 2,538.87 16,962.5K
13:40 2,538.45 2,538.53 2,535.99 2,535.99 25,616.0K
13:41 2,535.75 2,536.66 2,533.20 2,533.20 40,357.8K
13:42 2,533.04 2,533.04 2,529.60 2,529.60 16,039.1K
13:43 2,529.65 2,529.65 2,525.95 2,525.95 14,388.5K
13:44 2,526.00 2,526.00 2,520.61 2,521.31 13,823.6K
13:45 2,521.34 2,524.04 2,521.34 2,523.86 12,760.5K
13:46 2,523.60 2,525.04 2,523.60 2,524.26 12,388.0K
13:47 2,524.81 2,525.51 2,524.40 2,525.51 12,404.7K
13:48 2,524.27 2,527.25 2,524.27 2,527.04 12,634.7K
13:49 2,527.28 2,527.28 2,525.99 2,527.24 11,716.9K
13:50 2,527.15 2,529.09 2,526.36 2,529.09 10,701.2K
13:51 2,529.14 2,529.99 2,528.94 2,529.07 13,966.6K
13:52 2,529.64 2,530.53 2,529.57 2,530.14 12,008.5K
13:53 2,529.86 2,529.86 2,528.72 2,529.52 12,403.4K
13:54 2,529.36 2,531.43 2,529.35 2,531.43 13,882.5K
13:55 2,531.63 2,532.64 2,530.56 2,531.18 12,014.7K
13:56 2,531.09 2,531.61 2,530.63 2,531.47 11,872.6K
13:57 2,531.64 2,531.83 2,529.95 2,529.95 9,159.8K
13:58 2,529.53 2,529.53 2,527.68 2,527.68 11,294.5K
13:59 2,527.89 2,528.10 2,525.94 2,525.94 8,699.8K
14:00 2,525.78 2,525.78 2,523.51 2,523.80 10,860.3K
14:01 2,523.15 2,523.15 2,519.73 2,519.96 19,956.0K
14:02 2,519.83 2,519.83 2,517.61 2,517.61 10,215.3K
14:03 2,517.35 2,517.39 2,515.28 2,515.28 11,413.7K
14:04 2,515.54 2,515.54 2,512.67 2,512.67 12,682.4K
14:05 2,512.69 2,513.08 2,512.17 2,512.63 10,831.2K
14:06 2,513.16 2,513.26 2,512.36 2,512.57 9,154.7K
14:07 2,512.56 2,513.25 2,511.22 2,511.22 11,223.7K
14:08 2,511.01 2,511.21 2,508.27 2,508.27 14,111.2K
14:09 2,508.52 2,508.52 2,506.92 2,506.92 12,566.9K
14:10 2,507.10 2,507.10 2,506.09 2,506.09 15,716.7K
14:11 2,506.21 2,506.21 2,504.88 2,505.29 11,395.6K
14:12 2,505.34 2,505.34 2,504.09 2,504.97 10,190.0K
14:13 2,504.46 2,504.88 2,504.14 2,504.14 13,502.5K
14:14 2,504.31 2,504.31 2,501.63 2,501.63 12,454.9K
14:15 2,501.60 2,501.64 2,500.37 2,500.66 10,421.8K
14:16 2,500.42 2,500.42 2,498.13 2,498.15 12,513.6K
14:17 2,498.15 2,498.15 2,496.36 2,496.36 10,732.2K
14:18 2,496.46 2,496.46 2,494.23 2,494.48 10,827.6K
14:19 2,494.41 2,494.53 2,493.01 2,493.19 9,278.6K
14:20 2,492.66 2,493.35 2,492.06 2,492.66 8,808.2K
14:21 2,492.82 2,493.05 2,492.30 2,492.65 9,003.4K
14:22 2,492.69 2,494.29 2,492.40 2,494.29 8,179.1K
14:23 2,494.80 2,499.07 2,494.80 2,499.07 8,258.2K
14:24 2,499.41 2,503.31 2,499.41 2,503.23 8,298.5K
14:25 2,503.39 2,506.35 2,503.39 2,506.30 7,858.7K
14:26 2,506.45 2,508.11 2,506.23 2,508.08 6,643.7K
14:27 2,508.18 2,509.83 2,508.18 2,509.74 6,936.9K
14:28 2,509.65 2,510.29 2,509.05 2,509.56 6,936.5K
14:29 2,509.80 2,510.13 2,507.28 2,507.57 6,715.1K
14:30 2,507.74 2,508.01 2,504.60 2,504.65 10,813.4K
14:31 2,504.71 2,504.71 2,502.20 2,502.30 8,520.5K
14:32 2,501.68 2,505.45 2,501.68 2,505.45 6,454.2K
14:33 2,505.59 2,510.21 2,505.49 2,510.21 11,685.5K
14:34 2,510.12 2,512.69 2,510.00 2,512.69 9,276.9K
14:35 2,512.74 2,516.71 2,512.74 2,516.71 8,774.8K
14:36 2,516.37 2,518.01 2,516.37 2,516.85 12,054.6K
14:37 2,517.35 2,520.12 2,517.28 2,520.07 9,579.7K
14:38 2,519.93 2,520.78 2,519.81 2,520.64 11,093.6K
14:39 2,520.66 2,521.06 2,519.74 2,519.87 12,626.9K
14:40 2,519.60 2,519.60 2,517.68 2,518.01 14,441.7K
14:41 2,517.73 2,517.73 2,515.96 2,516.22 13,408.0K
14:42 2,516.27 2,516.38 2,515.44 2,516.21 10,122.5K
14:43 2,516.15 2,516.18 2,515.55 2,515.86 9,764.0K
14:44 2,515.91 2,516.26 2,515.49 2,515.76 8,222.8K
14:45 2,515.64 2,515.80 2,515.05 2,515.29 9,530.9K
14:46 2,514.73 2,514.75 2,513.57 2,513.57 7,499.1K
14:47 2,513.54 2,514.12 2,513.28 2,513.55 6,872.1K
14:48 2,513.55 2,514.02 2,512.96 2,512.96 7,853.5K
14:49 2,513.35 2,513.35 2,512.25 2,512.82 9,515.2K
14:50 2,512.34 2,512.64 2,510.96 2,511.93 9,780.4K
14:51 2,511.95 2,516.87 2,511.95 2,516.87 16,993.6K
14:52 2,516.96 2,520.24 2,516.74 2,520.18 17,456.1K
14:53 2,520.42 2,527.08 2,520.42 2,527.08 27,067.5K
14:54 2,526.73 2,532.32 2,526.73 2,532.32 31,195.0K
14:55 2,532.30 2,535.34 2,531.33 2,535.34 31,492.3K
14:56 2,535.45 2,535.45 2,532.92 2,532.92 24,923.9K
14:57 2,532.80 2,533.06 2,532.64 2,532.64 1,229.1K
14:58 2,532.64 2,532.64 2,532.64 2,532.64 0.0K
14:59 2,532.64 2,532.64 2,524.03 2,524.03 21,666.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available