SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,528.01 2,528.01 2,528.01 2,528.01 57,037.1K
09:29 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
09:30 2,528.01 2,533.00 2,522.61 2,522.61 127,007.7K
09:31 2,522.86 2,522.86 2,504.12 2,508.14 114,105.9K
09:32 2,508.11 2,510.80 2,507.77 2,510.21 86,782.1K
09:33 2,510.42 2,513.22 2,507.58 2,513.22 71,193.9K
09:34 2,514.41 2,515.59 2,513.09 2,515.30 73,996.8K
09:35 2,514.32 2,524.79 2,514.32 2,524.79 65,796.0K
09:36 2,525.07 2,532.18 2,525.07 2,532.18 80,602.7K
09:37 2,533.06 2,539.57 2,532.59 2,539.57 74,798.3K
09:38 2,539.43 2,539.61 2,534.66 2,536.34 62,562.6K
09:39 2,537.18 2,537.24 2,533.20 2,534.62 46,263.0K
09:40 2,534.87 2,534.87 2,527.97 2,528.01 51,758.6K
09:41 2,528.22 2,531.39 2,527.45 2,529.47 58,852.6K
09:42 2,530.16 2,532.55 2,529.95 2,530.52 58,076.3K
09:43 2,530.49 2,530.49 2,527.60 2,527.60 43,399.4K
09:44 2,527.74 2,530.18 2,520.78 2,521.87 49,828.5K
09:45 2,521.84 2,524.39 2,520.92 2,523.47 52,381.4K
09:46 2,523.36 2,523.36 2,518.06 2,520.04 41,105.5K
09:47 2,520.06 2,524.66 2,518.65 2,524.66 48,543.1K
09:48 2,525.22 2,528.75 2,524.37 2,526.20 59,069.1K
09:49 2,526.17 2,531.04 2,525.98 2,531.04 33,073.1K
09:50 2,530.63 2,532.16 2,524.01 2,525.63 53,271.7K
09:51 2,525.98 2,525.98 2,519.50 2,520.09 41,600.9K
09:52 2,520.63 2,520.63 2,513.75 2,513.75 40,513.4K
09:53 2,513.51 2,516.53 2,513.43 2,514.73 43,046.9K
09:54 2,514.21 2,521.41 2,514.21 2,521.41 37,479.2K
09:55 2,521.87 2,528.18 2,521.42 2,527.92 41,974.3K
09:56 2,529.07 2,533.57 2,529.07 2,532.18 34,835.3K
09:57 2,532.15 2,534.14 2,530.13 2,534.09 28,501.5K
09:58 2,533.63 2,538.41 2,532.61 2,538.41 32,965.1K
09:59 2,539.19 2,542.22 2,539.19 2,540.78 51,849.0K
10:00 2,540.70 2,545.08 2,540.58 2,544.03 31,524.7K
10:01 2,543.40 2,545.27 2,541.12 2,544.50 28,220.7K
10:02 2,544.44 2,544.69 2,540.04 2,540.50 25,271.7K
10:03 2,539.87 2,539.87 2,537.99 2,539.54 20,609.8K
10:04 2,539.03 2,539.47 2,535.42 2,535.47 22,851.3K
10:05 2,536.12 2,536.36 2,532.19 2,534.50 23,452.8K
10:06 2,533.80 2,535.28 2,532.92 2,535.24 18,299.3K
10:07 2,537.58 2,543.18 2,537.04 2,543.18 28,108.5K
10:08 2,543.12 2,546.65 2,543.07 2,545.77 27,521.6K
10:09 2,544.20 2,544.76 2,542.84 2,543.11 20,169.3K
10:10 2,543.76 2,545.62 2,543.49 2,545.10 21,530.1K
10:11 2,544.85 2,548.14 2,544.85 2,548.14 19,065.9K
10:12 2,548.28 2,549.84 2,543.15 2,543.66 23,933.1K
10:13 2,543.72 2,545.61 2,543.68 2,545.16 17,571.9K
10:14 2,545.10 2,546.74 2,544.07 2,544.07 16,648.4K
10:15 2,544.22 2,544.22 2,538.97 2,539.64 18,431.2K
10:16 2,539.45 2,539.45 2,537.18 2,537.18 12,835.4K
10:17 2,536.58 2,537.30 2,534.98 2,535.60 12,581.9K
10:18 2,536.28 2,537.21 2,534.96 2,535.66 14,392.8K
10:19 2,535.58 2,535.58 2,533.20 2,534.10 11,827.9K
10:20 2,534.21 2,535.05 2,532.38 2,534.09 15,242.0K
10:21 2,533.54 2,534.07 2,532.65 2,532.77 14,657.0K
10:22 2,533.02 2,534.24 2,532.52 2,534.24 13,277.6K
10:23 2,533.44 2,534.40 2,532.51 2,532.57 14,058.0K
10:24 2,533.51 2,533.51 2,530.65 2,530.65 32,206.0K
10:25 2,530.50 2,533.60 2,530.50 2,533.42 18,643.0K
10:26 2,532.94 2,535.43 2,531.68 2,535.43 19,054.7K
10:27 2,535.78 2,537.83 2,535.64 2,536.21 18,319.5K
10:28 2,536.02 2,536.37 2,534.06 2,534.84 16,762.1K
10:29 2,534.84 2,536.08 2,533.51 2,533.51 15,376.3K
10:30 2,533.80 2,533.80 2,531.00 2,531.00 13,787.2K
10:31 2,531.01 2,534.57 2,530.91 2,534.28 14,850.3K
10:32 2,534.27 2,534.46 2,531.71 2,533.79 11,862.6K
10:33 2,534.40 2,536.64 2,534.26 2,536.28 12,738.2K
10:34 2,536.55 2,537.81 2,535.35 2,535.67 11,743.5K
10:35 2,536.33 2,540.15 2,536.33 2,540.02 13,585.2K
10:36 2,539.76 2,540.97 2,538.76 2,540.07 9,079.1K
10:37 2,541.24 2,541.54 2,539.75 2,541.36 9,584.1K
10:38 2,541.35 2,542.28 2,538.47 2,539.45 9,751.5K
10:39 2,539.16 2,539.16 2,535.94 2,538.22 9,887.5K
10:40 2,537.03 2,538.12 2,535.34 2,535.77 8,174.6K
10:41 2,535.55 2,535.74 2,534.05 2,534.07 9,747.2K
10:42 2,534.49 2,534.49 2,531.97 2,531.97 10,168.7K
10:43 2,532.49 2,532.49 2,529.66 2,529.66 11,422.8K
10:44 2,529.54 2,530.63 2,529.04 2,529.24 14,025.8K
10:45 2,528.96 2,529.89 2,528.35 2,528.64 13,516.3K
10:46 2,529.84 2,529.84 2,525.73 2,525.73 13,387.4K
10:47 2,526.43 2,527.85 2,525.67 2,526.41 11,579.1K
10:48 2,526.69 2,528.07 2,525.01 2,528.07 12,051.4K
10:49 2,528.23 2,529.89 2,527.04 2,528.38 10,558.3K
10:50 2,528.86 2,531.36 2,528.70 2,530.12 9,125.5K
10:51 2,529.44 2,529.44 2,526.84 2,529.09 10,369.9K
10:52 2,530.09 2,530.70 2,527.49 2,527.72 8,913.7K
10:53 2,528.06 2,530.02 2,527.53 2,529.52 6,964.7K
10:54 2,529.38 2,530.44 2,528.71 2,529.73 10,631.5K
10:55 2,528.97 2,529.76 2,528.23 2,529.61 9,137.2K
10:56 2,529.52 2,531.07 2,528.45 2,531.07 7,072.9K
10:57 2,530.23 2,531.35 2,529.23 2,530.91 9,480.7K
10:58 2,530.22 2,530.79 2,529.03 2,529.05 8,580.2K
10:59 2,528.51 2,528.51 2,526.08 2,527.78 14,086.6K
11:00 2,527.33 2,530.02 2,527.33 2,530.02 12,184.4K
11:01 2,529.73 2,534.10 2,529.73 2,534.10 14,469.6K
11:02 2,535.11 2,536.61 2,534.32 2,534.82 8,727.2K
11:03 2,534.44 2,537.29 2,534.32 2,535.01 9,067.1K
11:04 2,535.68 2,537.07 2,533.50 2,536.16 14,106.6K
11:05 2,535.38 2,536.08 2,533.15 2,535.77 10,501.3K
11:06 2,536.23 2,536.23 2,531.85 2,532.50 11,203.2K
11:07 2,532.78 2,533.15 2,531.08 2,531.62 10,837.1K
11:08 2,530.68 2,531.40 2,529.29 2,531.40 12,420.9K
11:09 2,530.99 2,533.93 2,530.17 2,530.25 10,120.1K
11:10 2,530.03 2,530.86 2,528.88 2,530.26 7,901.3K
11:11 2,530.42 2,530.64 2,529.23 2,530.04 7,423.8K
11:12 2,530.80 2,531.64 2,529.28 2,530.95 9,746.1K
11:13 2,531.06 2,534.23 2,530.61 2,533.37 13,013.7K
11:14 2,533.44 2,536.65 2,532.94 2,536.65 8,609.3K
11:15 2,535.03 2,537.92 2,534.77 2,537.33 12,224.0K
11:16 2,537.44 2,540.67 2,536.96 2,540.24 14,768.2K
11:17 2,540.17 2,542.11 2,539.20 2,541.50 8,209.5K
11:18 2,542.29 2,543.57 2,541.78 2,542.38 15,513.6K
11:19 2,543.14 2,543.51 2,540.81 2,541.13 10,050.5K
11:20 2,541.75 2,542.23 2,540.06 2,540.51 8,619.4K
11:21 2,541.11 2,542.74 2,540.10 2,542.21 13,325.1K
11:22 2,543.20 2,543.20 2,541.87 2,543.17 10,187.8K
11:23 2,542.76 2,546.05 2,542.31 2,545.26 16,348.6K
11:24 2,545.60 2,546.50 2,543.27 2,543.64 11,045.9K
11:25 2,542.97 2,542.97 2,541.20 2,542.91 9,760.6K
11:26 2,542.95 2,546.05 2,542.71 2,546.05 11,176.7K
11:27 2,545.64 2,547.36 2,545.64 2,546.50 12,467.9K
11:28 2,545.99 2,546.74 2,545.09 2,546.00 7,936.4K
11:29 2,546.17 2,549.07 2,546.13 2,548.14 9,569.8K
11:30 2,548.58 2,548.58 2,548.14 2,548.14 374.3K
11:31 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:32 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:33 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:34 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:35 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:36 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:37 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:38 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:39 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:40 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:41 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:42 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:43 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:44 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:45 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:46 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:47 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:48 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:49 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:50 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:51 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:52 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:53 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:54 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:55 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:56 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:57 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:58 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:59 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:00 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:01 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:02 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:03 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:04 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:05 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:06 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:07 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:08 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:09 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:10 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:11 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:12 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:13 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:14 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:15 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:16 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:17 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:18 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:19 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:20 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:21 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:22 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:23 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:24 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:25 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:26 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:27 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:28 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:29 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:30 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:31 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:32 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:33 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:34 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:35 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:36 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:37 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:38 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:39 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:40 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:41 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:42 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:43 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:44 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:45 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:46 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:47 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:48 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:49 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:50 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:51 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:52 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:53 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:54 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:55 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:56 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:57 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:58 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
12:59 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
13:00 2,548.14 2,559.61 2,548.14 2,559.54 48,990.8K
13:01 2,559.95 2,560.17 2,556.83 2,557.08 25,157.6K
13:02 2,557.16 2,557.78 2,551.09 2,551.09 20,086.2K
13:03 2,550.80 2,550.80 2,548.59 2,548.89 17,657.7K
13:04 2,549.63 2,551.48 2,549.57 2,549.58 16,184.4K
13:05 2,550.06 2,553.44 2,550.06 2,552.70 14,411.9K
13:06 2,551.74 2,554.15 2,551.45 2,553.75 14,262.8K
13:07 2,553.98 2,556.40 2,553.98 2,555.33 14,374.1K
13:08 2,554.74 2,554.95 2,553.13 2,554.95 13,311.4K
13:09 2,554.26 2,556.55 2,552.19 2,556.55 13,204.6K
13:10 2,556.25 2,556.38 2,555.41 2,555.45 10,245.6K
13:11 2,555.16 2,561.17 2,555.16 2,560.45 19,924.4K
13:12 2,561.50 2,562.85 2,560.14 2,560.72 20,105.3K
13:13 2,561.15 2,561.29 2,555.83 2,555.87 16,056.3K
13:14 2,555.84 2,558.39 2,555.67 2,557.71 12,585.0K
13:15 2,558.38 2,558.96 2,557.75 2,558.62 16,373.4K
13:16 2,558.78 2,558.98 2,556.61 2,557.38 27,969.3K
13:17 2,557.56 2,557.62 2,553.34 2,553.34 16,375.5K
13:18 2,553.31 2,553.31 2,550.07 2,550.52 20,694.9K
13:19 2,551.67 2,553.53 2,551.65 2,553.42 12,508.8K
13:20 2,553.26 2,555.09 2,551.88 2,554.60 16,777.0K
13:21 2,554.53 2,555.96 2,553.51 2,554.81 12,899.2K
13:22 2,554.75 2,556.62 2,554.75 2,556.61 10,644.7K
13:23 2,557.03 2,557.03 2,553.76 2,555.56 12,840.1K
13:24 2,555.78 2,555.78 2,552.90 2,553.28 12,085.9K
13:25 2,552.67 2,553.59 2,550.77 2,550.91 12,794.1K
13:26 2,552.10 2,552.10 2,550.06 2,551.24 11,294.7K
13:27 2,550.93 2,552.57 2,550.66 2,551.32 11,779.1K
13:28 2,551.35 2,551.35 2,549.71 2,549.77 13,711.1K
13:29 2,550.19 2,550.25 2,547.25 2,547.54 12,755.5K
13:30 2,547.53 2,550.20 2,546.80 2,550.20 13,607.5K
13:31 2,549.84 2,551.57 2,549.19 2,551.20 14,445.6K
13:32 2,551.21 2,551.25 2,548.92 2,550.63 11,808.5K
13:33 2,550.93 2,552.46 2,550.58 2,552.10 14,767.4K
13:34 2,552.37 2,553.01 2,550.06 2,552.70 14,509.0K
13:35 2,552.91 2,555.27 2,552.65 2,554.93 15,535.6K
13:36 2,555.10 2,559.18 2,555.10 2,559.18 14,478.7K
13:37 2,559.02 2,562.60 2,558.71 2,562.58 18,003.9K
13:38 2,562.86 2,562.98 2,559.72 2,560.75 12,895.6K
13:39 2,561.08 2,562.87 2,561.08 2,562.39 10,703.8K
13:40 2,562.81 2,563.16 2,561.85 2,562.82 12,211.8K
13:41 2,563.06 2,563.06 2,557.15 2,557.47 12,008.1K
13:42 2,557.72 2,557.72 2,555.56 2,555.56 9,545.0K
13:43 2,556.24 2,556.32 2,554.49 2,554.73 11,360.9K
13:44 2,554.76 2,554.76 2,551.43 2,552.84 9,760.4K
13:45 2,551.80 2,552.79 2,549.89 2,549.89 10,141.8K
13:46 2,549.62 2,550.58 2,548.84 2,550.16 12,965.5K
13:47 2,549.95 2,550.05 2,546.67 2,547.16 12,460.1K
13:48 2,547.32 2,548.74 2,546.62 2,548.34 23,108.9K
13:49 2,548.31 2,549.25 2,547.60 2,549.13 13,678.8K
13:50 2,548.78 2,549.23 2,546.68 2,547.52 16,132.4K
13:51 2,548.12 2,550.31 2,547.44 2,548.49 17,345.3K
13:52 2,547.83 2,548.03 2,545.88 2,545.88 13,539.3K
13:53 2,545.38 2,545.87 2,543.77 2,544.63 13,931.5K
13:54 2,544.09 2,545.98 2,543.38 2,543.55 16,993.5K
13:55 2,544.73 2,545.35 2,543.51 2,545.03 15,400.5K
13:56 2,544.79 2,548.80 2,544.79 2,548.23 15,423.9K
13:57 2,549.22 2,550.61 2,548.74 2,550.61 11,943.0K
13:58 2,548.93 2,552.19 2,548.93 2,551.79 14,678.7K
13:59 2,552.42 2,554.26 2,551.32 2,553.11 15,478.2K
14:00 2,552.47 2,552.50 2,549.46 2,551.31 13,892.4K
14:01 2,550.97 2,552.47 2,550.28 2,552.27 11,217.0K
14:02 2,552.43 2,555.83 2,552.27 2,555.48 14,646.7K
14:03 2,556.03 2,556.06 2,554.48 2,555.36 15,899.8K
14:04 2,555.19 2,556.62 2,554.34 2,556.42 12,307.3K
14:05 2,556.78 2,556.78 2,554.43 2,555.13 10,209.6K
14:06 2,554.31 2,554.41 2,552.05 2,552.62 12,445.9K
14:07 2,552.65 2,552.70 2,550.01 2,550.32 7,927.3K
14:08 2,550.34 2,550.80 2,549.09 2,550.80 8,357.4K
14:09 2,550.69 2,550.69 2,548.54 2,549.00 6,971.3K
14:10 2,549.27 2,550.04 2,548.56 2,549.57 9,981.0K
14:11 2,549.69 2,549.69 2,546.54 2,547.42 13,539.9K
14:12 2,546.31 2,547.86 2,546.31 2,547.63 8,048.9K
14:13 2,546.40 2,547.71 2,546.24 2,546.24 9,825.3K
14:14 2,546.10 2,546.75 2,545.56 2,546.45 12,874.5K
14:15 2,546.04 2,546.62 2,544.93 2,545.08 11,718.8K
14:16 2,544.97 2,547.40 2,544.92 2,547.11 12,373.1K
14:17 2,546.90 2,547.18 2,544.61 2,545.18 8,294.5K
14:18 2,545.30 2,545.30 2,542.75 2,543.61 13,932.0K
14:19 2,542.79 2,544.09 2,542.41 2,543.10 9,362.3K
14:20 2,542.85 2,543.72 2,541.73 2,543.11 12,609.4K
14:21 2,542.97 2,543.21 2,542.29 2,542.46 11,831.1K
14:22 2,542.80 2,543.27 2,542.12 2,542.72 14,070.7K
14:23 2,542.74 2,544.10 2,542.21 2,544.10 11,561.8K
14:24 2,543.94 2,547.36 2,543.94 2,546.31 18,019.4K
14:25 2,547.40 2,548.69 2,546.91 2,548.63 10,010.7K
14:26 2,548.90 2,548.90 2,546.81 2,548.33 12,397.7K
14:27 2,549.07 2,551.54 2,548.95 2,550.56 15,242.6K
14:28 2,550.19 2,551.83 2,549.26 2,551.83 11,921.8K
14:29 2,552.29 2,553.26 2,551.65 2,551.84 12,973.0K
14:30 2,551.99 2,553.54 2,550.39 2,553.00 11,741.3K
14:31 2,553.53 2,555.05 2,553.37 2,553.86 11,964.4K
14:32 2,555.21 2,555.21 2,552.01 2,553.27 13,570.8K
14:33 2,553.97 2,554.72 2,552.52 2,552.52 10,805.4K
14:34 2,552.67 2,553.09 2,551.86 2,552.44 8,672.3K
14:35 2,552.47 2,554.59 2,552.15 2,554.06 10,604.2K
14:36 2,553.96 2,554.79 2,551.69 2,554.79 12,286.3K
14:37 2,553.96 2,556.50 2,553.75 2,555.97 13,010.5K
14:38 2,556.56 2,559.05 2,556.56 2,558.61 16,022.5K
14:39 2,559.20 2,559.73 2,558.39 2,559.43 16,783.3K
14:40 2,559.59 2,561.82 2,559.12 2,561.52 18,669.6K
14:41 2,562.18 2,565.12 2,562.18 2,564.79 19,190.7K
14:42 2,565.68 2,567.80 2,564.46 2,567.80 19,230.7K
14:43 2,567.52 2,570.09 2,567.48 2,569.11 20,379.4K
14:44 2,570.37 2,570.37 2,566.89 2,567.20 25,979.4K
14:45 2,567.67 2,569.29 2,567.04 2,568.09 17,913.7K
14:46 2,568.01 2,570.07 2,567.19 2,569.79 21,241.3K
14:47 2,570.05 2,570.99 2,569.39 2,570.66 22,387.1K
14:48 2,570.86 2,571.65 2,570.56 2,570.74 27,888.2K
14:49 2,571.03 2,572.74 2,570.45 2,572.74 30,068.5K
14:50 2,572.98 2,573.90 2,572.05 2,573.90 21,037.9K
14:51 2,572.60 2,573.00 2,571.47 2,572.21 26,570.5K
14:52 2,572.10 2,574.73 2,572.10 2,573.94 23,993.1K
14:53 2,574.34 2,575.56 2,573.78 2,574.89 23,800.8K
14:54 2,574.39 2,575.66 2,574.39 2,574.80 20,222.0K
14:55 2,575.00 2,575.65 2,573.16 2,573.16 24,700.2K
14:56 2,573.67 2,576.08 2,573.15 2,576.08 25,593.4K
14:57 2,575.57 2,576.33 2,575.57 2,576.33 1,117.3K
14:58 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
14:59 2,576.33 2,579.79 2,576.33 2,579.79 72,024.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available