SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,547.40 2,547.40 2,547.40 2,547.40 46,627.6K
09:29 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
09:30 2,547.40 2,547.40 2,527.27 2,527.27 129,736.4K
09:31 2,526.23 2,531.91 2,525.27 2,531.15 123,965.9K
09:32 2,532.72 2,537.07 2,531.81 2,536.09 79,332.3K
09:33 2,536.22 2,536.26 2,530.95 2,532.35 66,710.1K
09:34 2,533.68 2,536.63 2,531.76 2,535.02 62,491.8K
09:35 2,533.39 2,534.19 2,528.43 2,528.43 61,058.6K
09:36 2,528.95 2,530.43 2,522.83 2,523.21 105,498.4K
09:37 2,521.78 2,521.78 2,508.87 2,509.60 92,924.3K
09:38 2,509.26 2,517.80 2,509.26 2,517.75 73,843.3K
09:39 2,518.81 2,522.84 2,518.81 2,521.60 46,075.6K
09:40 2,521.40 2,521.40 2,516.19 2,518.22 52,268.3K
09:41 2,518.99 2,518.99 2,513.79 2,513.79 43,623.4K
09:42 2,514.56 2,515.93 2,512.96 2,515.93 48,331.4K
09:43 2,515.99 2,525.57 2,515.99 2,525.57 40,293.7K
09:44 2,526.01 2,528.46 2,525.22 2,526.93 35,936.7K
09:45 2,527.05 2,529.06 2,525.85 2,528.17 42,033.4K
09:46 2,528.36 2,530.36 2,526.23 2,526.23 40,066.2K
09:47 2,526.33 2,526.79 2,520.97 2,520.97 38,621.8K
09:48 2,521.92 2,521.92 2,517.22 2,520.95 35,061.0K
09:49 2,522.40 2,525.45 2,519.91 2,525.45 27,387.5K
09:50 2,525.15 2,527.06 2,524.74 2,526.81 41,512.1K
09:51 2,527.18 2,527.18 2,519.11 2,519.20 40,601.4K
09:52 2,519.69 2,524.57 2,516.10 2,524.57 37,629.9K
09:53 2,525.13 2,527.37 2,520.23 2,520.23 44,201.5K
09:54 2,519.55 2,519.55 2,515.03 2,516.50 36,772.9K
09:55 2,516.05 2,516.05 2,513.12 2,513.99 47,693.8K
09:56 2,514.75 2,515.17 2,513.33 2,514.75 31,223.4K
09:57 2,514.39 2,516.71 2,513.85 2,516.63 31,452.6K
09:58 2,516.41 2,524.17 2,516.41 2,523.98 32,240.4K
09:59 2,524.35 2,524.35 2,522.00 2,522.27 25,233.6K
10:00 2,522.85 2,528.87 2,522.85 2,528.07 42,368.6K
10:01 2,527.33 2,534.28 2,527.33 2,534.18 24,692.9K
10:02 2,534.92 2,540.28 2,534.79 2,538.73 37,377.9K
10:03 2,538.70 2,538.70 2,533.67 2,534.87 33,223.1K
10:04 2,533.92 2,533.92 2,531.49 2,533.55 23,411.3K
10:05 2,533.90 2,533.90 2,530.59 2,530.92 18,017.3K
10:06 2,530.29 2,534.46 2,530.18 2,534.17 17,889.5K
10:07 2,535.22 2,539.84 2,535.22 2,539.55 18,717.8K
10:08 2,539.94 2,541.41 2,539.02 2,539.02 14,513.0K
10:09 2,539.53 2,540.81 2,537.29 2,538.22 16,704.7K
10:10 2,537.85 2,542.42 2,536.89 2,541.98 17,428.8K
10:11 2,543.07 2,547.63 2,543.07 2,547.63 38,539.4K
10:12 2,547.10 2,548.71 2,546.65 2,548.02 18,707.4K
10:13 2,547.83 2,550.45 2,547.83 2,550.45 21,215.6K
10:14 2,550.05 2,550.05 2,545.93 2,548.10 28,511.7K
10:15 2,547.43 2,551.52 2,547.28 2,550.88 32,894.9K
10:16 2,550.51 2,552.49 2,550.38 2,551.09 23,541.7K
10:17 2,551.49 2,555.32 2,551.49 2,554.73 19,237.7K
10:18 2,555.29 2,557.72 2,555.29 2,556.35 22,758.4K
10:19 2,556.81 2,557.18 2,550.91 2,551.49 26,355.8K
10:20 2,551.50 2,552.56 2,551.06 2,551.29 21,815.4K
10:21 2,551.55 2,551.55 2,548.79 2,550.17 16,248.7K
10:22 2,549.98 2,550.63 2,548.64 2,548.95 26,889.5K
10:23 2,548.99 2,557.27 2,548.99 2,557.27 24,032.4K
10:24 2,557.49 2,565.91 2,557.49 2,565.68 46,449.3K
10:25 2,566.19 2,566.19 2,563.86 2,563.86 26,918.3K
10:26 2,564.07 2,565.79 2,564.07 2,565.12 13,896.5K
10:27 2,564.33 2,564.57 2,558.54 2,558.84 18,755.5K
10:28 2,558.11 2,560.49 2,558.11 2,559.84 11,699.5K
10:29 2,560.33 2,561.06 2,557.26 2,557.33 16,496.4K
10:30 2,556.85 2,557.12 2,555.81 2,555.81 22,040.2K
10:31 2,556.49 2,556.49 2,552.82 2,553.91 15,673.7K
10:32 2,554.24 2,555.65 2,552.97 2,555.65 15,138.1K
10:33 2,555.39 2,558.28 2,555.18 2,557.50 11,787.6K
10:34 2,557.79 2,561.23 2,557.72 2,561.22 11,264.6K
10:35 2,561.06 2,561.06 2,558.38 2,560.43 10,129.1K
10:36 2,559.65 2,560.29 2,558.91 2,560.20 6,713.6K
10:37 2,560.71 2,560.71 2,552.95 2,553.73 16,110.6K
10:38 2,553.95 2,554.70 2,552.69 2,552.90 10,217.5K
10:39 2,553.38 2,553.38 2,549.46 2,550.58 12,286.8K
10:40 2,550.34 2,550.52 2,548.97 2,550.41 12,873.5K
10:41 2,550.50 2,553.64 2,550.50 2,553.32 12,026.3K
10:42 2,553.10 2,554.90 2,551.32 2,554.90 9,381.0K
10:43 2,553.89 2,554.19 2,552.06 2,552.59 7,928.5K
10:44 2,551.45 2,553.30 2,551.45 2,552.55 7,213.8K
10:45 2,551.64 2,553.71 2,551.31 2,553.71 16,933.5K
10:46 2,553.12 2,554.38 2,552.31 2,553.80 8,329.3K
10:47 2,553.75 2,556.03 2,553.73 2,553.73 20,546.6K
10:48 2,553.30 2,553.30 2,551.37 2,551.61 17,564.6K
10:49 2,551.77 2,552.50 2,550.71 2,552.12 7,250.3K
10:50 2,552.23 2,554.44 2,552.23 2,553.35 8,739.1K
10:51 2,553.22 2,554.75 2,553.13 2,554.40 6,469.3K
10:52 2,554.90 2,554.90 2,552.54 2,553.07 8,069.6K
10:53 2,553.80 2,555.18 2,552.72 2,555.18 9,135.4K
10:54 2,555.60 2,555.62 2,554.42 2,555.20 10,093.4K
10:55 2,554.48 2,554.67 2,553.63 2,553.78 17,681.5K
10:56 2,554.39 2,555.36 2,553.08 2,554.33 7,810.4K
10:57 2,553.60 2,554.41 2,552.59 2,553.71 8,648.0K
10:58 2,554.92 2,558.52 2,554.92 2,558.14 38,471.8K
10:59 2,558.55 2,560.01 2,557.94 2,559.92 14,022.2K
11:00 2,560.00 2,562.70 2,559.11 2,562.45 25,674.3K
11:01 2,562.31 2,562.37 2,559.77 2,559.77 16,918.8K
11:02 2,559.69 2,560.04 2,558.70 2,559.39 8,610.8K
11:03 2,559.43 2,559.66 2,553.70 2,553.91 15,124.4K
11:04 2,553.31 2,553.31 2,550.15 2,550.40 22,059.2K
11:05 2,549.83 2,550.55 2,548.47 2,549.09 12,180.0K
11:06 2,548.83 2,548.88 2,547.12 2,547.12 10,716.8K
11:07 2,547.17 2,547.17 2,544.35 2,545.41 11,869.0K
11:08 2,544.66 2,545.65 2,543.73 2,544.18 7,758.8K
11:09 2,544.26 2,544.49 2,543.35 2,544.49 9,673.4K
11:10 2,544.79 2,546.38 2,544.33 2,545.24 9,616.8K
11:11 2,545.39 2,545.69 2,544.11 2,545.62 7,320.0K
11:12 2,545.54 2,546.14 2,543.91 2,544.54 7,093.6K
11:13 2,544.73 2,546.10 2,544.64 2,544.79 5,638.9K
11:14 2,544.50 2,545.67 2,543.54 2,545.25 10,206.4K
11:15 2,544.83 2,546.39 2,544.65 2,545.57 5,751.5K
11:16 2,545.84 2,547.66 2,545.58 2,547.65 6,581.2K
11:17 2,547.92 2,549.48 2,546.56 2,549.39 7,351.8K
11:18 2,548.42 2,548.80 2,547.75 2,548.29 6,163.4K
11:19 2,548.43 2,548.64 2,546.30 2,547.30 6,098.9K
11:20 2,547.11 2,548.51 2,546.93 2,546.95 6,060.6K
11:21 2,546.84 2,549.89 2,546.47 2,549.85 13,734.2K
11:22 2,549.77 2,552.29 2,549.77 2,551.99 6,689.4K
11:23 2,552.16 2,555.11 2,551.37 2,554.89 7,681.4K
11:24 2,555.21 2,559.20 2,553.39 2,558.74 15,135.9K
11:25 2,560.62 2,564.20 2,560.62 2,564.11 14,941.9K
11:26 2,564.20 2,566.47 2,564.20 2,564.23 13,604.8K
11:27 2,563.53 2,568.40 2,563.53 2,568.07 10,722.4K
11:28 2,568.29 2,569.85 2,566.82 2,566.82 10,159.0K
11:29 2,567.30 2,567.30 2,564.35 2,565.86 8,995.0K
11:30 2,564.63 2,564.63 2,564.39 2,564.39 319.4K
11:31 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:32 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:33 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:34 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:35 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:36 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:37 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:38 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:39 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:40 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:41 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:42 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:43 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:44 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:45 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:46 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:47 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:48 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:49 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:50 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:51 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:52 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:53 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:54 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:55 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:56 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:57 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:58 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:59 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:00 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:01 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:02 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:03 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:04 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:05 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:06 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:07 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:08 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:09 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:10 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:11 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:12 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:13 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:14 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:15 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:16 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:17 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:18 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:19 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:20 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:21 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:22 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:23 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:24 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:25 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:26 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:27 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:28 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:29 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:30 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:31 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:32 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:33 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:34 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:35 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:36 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:37 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:38 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:39 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:40 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:41 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:42 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:43 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:44 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:45 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:46 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:47 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:48 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:49 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:50 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:51 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:52 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:53 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:54 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:55 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:56 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:57 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:58 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
12:59 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
13:00 2,564.39 2,565.07 2,557.33 2,557.33 34,991.6K
13:01 2,556.92 2,557.41 2,552.91 2,552.91 19,753.1K
13:02 2,551.72 2,551.94 2,550.04 2,551.27 11,699.2K
13:03 2,551.23 2,552.37 2,550.82 2,551.51 10,119.0K
13:04 2,551.37 2,556.64 2,550.23 2,556.64 13,181.9K
13:05 2,556.88 2,559.74 2,556.42 2,559.40 12,862.7K
13:06 2,559.39 2,560.37 2,558.41 2,559.75 9,011.0K
13:07 2,560.17 2,560.91 2,558.50 2,558.96 8,578.7K
13:08 2,558.98 2,559.68 2,557.40 2,557.84 5,695.8K
13:09 2,558.27 2,559.38 2,556.63 2,559.38 10,967.5K
13:10 2,559.03 2,559.62 2,558.24 2,559.36 7,237.5K
13:11 2,559.11 2,562.19 2,558.13 2,561.95 14,243.6K
13:12 2,561.72 2,564.76 2,561.72 2,563.02 13,986.7K
13:13 2,562.80 2,564.54 2,562.70 2,562.83 10,454.2K
13:14 2,563.46 2,565.57 2,563.14 2,565.18 7,932.6K
13:15 2,564.73 2,569.17 2,564.73 2,568.31 14,056.3K
13:16 2,568.42 2,569.19 2,567.20 2,569.04 13,660.0K
13:17 2,568.98 2,570.52 2,568.36 2,568.50 16,251.0K
13:18 2,569.19 2,569.19 2,566.76 2,569.03 13,335.2K
13:19 2,569.44 2,573.09 2,569.30 2,573.09 22,403.7K
13:20 2,573.83 2,575.78 2,573.62 2,574.17 35,659.8K
13:21 2,575.15 2,576.92 2,574.84 2,576.74 15,182.7K
13:22 2,576.08 2,576.65 2,574.59 2,575.96 15,256.9K
13:23 2,576.35 2,577.78 2,576.35 2,576.66 11,266.1K
13:24 2,576.59 2,576.59 2,574.20 2,574.71 12,570.9K
13:25 2,573.60 2,574.49 2,572.80 2,573.62 18,920.3K
13:26 2,574.06 2,574.06 2,572.76 2,572.88 12,860.1K
13:27 2,573.35 2,573.86 2,572.48 2,573.59 9,753.7K
13:28 2,573.74 2,576.20 2,573.51 2,576.20 10,173.1K
13:29 2,575.67 2,579.08 2,575.67 2,578.70 11,686.4K
13:30 2,578.95 2,580.98 2,578.47 2,580.27 15,261.8K
13:31 2,580.11 2,580.35 2,577.53 2,578.52 9,814.3K
13:32 2,577.99 2,579.95 2,577.67 2,579.95 9,025.8K
13:33 2,579.57 2,580.21 2,578.74 2,579.65 12,853.8K
13:34 2,579.75 2,581.93 2,579.17 2,581.93 13,181.2K
13:35 2,581.85 2,584.23 2,581.41 2,584.23 23,342.8K
13:36 2,584.01 2,585.70 2,583.90 2,585.02 26,673.9K
13:37 2,584.51 2,584.51 2,582.05 2,582.82 25,944.4K
13:38 2,582.57 2,584.88 2,582.57 2,584.81 11,226.3K
13:39 2,584.77 2,584.89 2,583.55 2,584.89 10,893.5K
13:40 2,584.12 2,584.25 2,582.96 2,582.96 20,119.3K
13:41 2,582.78 2,584.41 2,582.37 2,584.22 11,701.9K
13:42 2,584.80 2,585.20 2,583.84 2,584.89 11,598.9K
13:43 2,584.90 2,588.22 2,584.90 2,587.95 19,625.5K
13:44 2,587.63 2,588.02 2,583.93 2,583.93 24,584.5K
13:45 2,584.80 2,586.62 2,584.05 2,585.39 13,282.4K
13:46 2,585.76 2,587.78 2,584.92 2,586.98 12,309.5K
13:47 2,587.79 2,587.79 2,585.92 2,586.78 10,916.7K
13:48 2,586.00 2,588.49 2,585.94 2,587.89 16,411.0K
13:49 2,588.70 2,590.27 2,588.38 2,590.13 10,467.8K
13:50 2,590.08 2,590.83 2,589.06 2,590.39 13,107.4K
13:51 2,590.57 2,591.37 2,588.97 2,589.69 14,891.4K
13:52 2,590.27 2,591.00 2,589.09 2,589.09 10,339.0K
13:53 2,589.56 2,590.07 2,586.49 2,587.26 16,769.4K
13:54 2,586.71 2,586.84 2,585.45 2,585.78 14,041.9K
13:55 2,586.01 2,586.01 2,583.96 2,584.31 9,411.5K
13:56 2,584.22 2,587.77 2,583.77 2,587.42 14,292.2K
13:57 2,587.01 2,587.17 2,585.87 2,586.45 9,145.1K
13:58 2,586.47 2,586.47 2,585.02 2,585.71 9,624.8K
13:59 2,584.92 2,585.48 2,583.77 2,584.03 9,679.3K
14:00 2,584.29 2,584.77 2,582.97 2,583.77 11,163.6K
14:01 2,583.70 2,583.70 2,581.35 2,581.35 23,588.1K
14:02 2,581.67 2,582.04 2,580.95 2,581.08 11,984.5K
14:03 2,580.70 2,582.06 2,580.70 2,580.90 7,946.0K
14:04 2,580.56 2,580.92 2,579.72 2,580.64 8,225.9K
14:05 2,580.33 2,580.33 2,577.96 2,578.98 13,732.9K
14:06 2,578.54 2,578.90 2,577.88 2,578.90 9,802.2K
14:07 2,578.71 2,582.64 2,578.56 2,582.64 14,794.0K
14:08 2,582.78 2,584.99 2,582.46 2,584.98 14,701.6K
14:09 2,585.24 2,585.81 2,584.70 2,585.60 11,908.2K
14:10 2,584.77 2,586.14 2,584.77 2,585.42 14,160.3K
14:11 2,585.70 2,587.12 2,585.08 2,586.75 11,051.0K
14:12 2,587.21 2,589.34 2,586.64 2,589.30 11,399.8K
14:13 2,589.89 2,591.10 2,588.99 2,591.10 10,171.6K
14:14 2,591.05 2,592.36 2,590.24 2,592.36 9,647.1K
14:15 2,591.74 2,592.76 2,591.18 2,592.62 11,855.8K
14:16 2,592.81 2,594.39 2,592.27 2,593.18 12,707.2K
14:17 2,593.53 2,593.53 2,591.64 2,593.38 11,903.6K
14:18 2,593.46 2,594.41 2,592.68 2,594.41 9,799.0K
14:19 2,594.02 2,595.05 2,594.00 2,595.00 12,380.4K
14:20 2,594.99 2,595.20 2,593.14 2,593.34 13,680.6K
14:21 2,593.51 2,594.96 2,593.45 2,594.46 10,171.7K
14:22 2,594.73 2,594.73 2,592.59 2,593.22 14,481.7K
14:23 2,592.83 2,592.83 2,590.38 2,590.38 14,536.6K
14:24 2,591.42 2,591.42 2,589.35 2,589.35 10,126.0K
14:25 2,589.41 2,591.48 2,589.41 2,590.44 10,863.4K
14:26 2,590.94 2,593.66 2,590.87 2,593.56 9,906.5K
14:27 2,593.40 2,594.89 2,592.98 2,594.89 10,241.8K
14:28 2,593.98 2,594.99 2,592.48 2,594.23 10,944.2K
14:29 2,593.16 2,594.70 2,593.16 2,594.46 10,286.8K
14:30 2,593.94 2,596.76 2,593.94 2,596.50 12,581.0K
14:31 2,597.00 2,599.22 2,596.57 2,599.22 14,482.9K
14:32 2,599.52 2,600.83 2,598.89 2,600.83 15,650.6K
14:33 2,599.91 2,600.71 2,598.18 2,599.50 16,163.6K
14:34 2,600.44 2,602.44 2,600.20 2,601.35 17,048.3K
14:35 2,601.49 2,601.69 2,600.08 2,600.95 15,541.2K
14:36 2,601.94 2,602.94 2,600.72 2,602.03 16,962.6K
14:37 2,602.89 2,603.72 2,601.60 2,602.45 20,313.0K
14:38 2,602.76 2,604.50 2,601.52 2,601.52 17,978.1K
14:39 2,600.97 2,600.97 2,598.78 2,598.92 22,981.5K
14:40 2,599.74 2,600.17 2,597.88 2,598.12 16,489.8K
14:41 2,598.30 2,598.30 2,596.68 2,596.80 16,102.4K
14:42 2,597.02 2,597.07 2,594.02 2,594.19 17,817.0K
14:43 2,594.08 2,595.14 2,593.75 2,593.77 19,380.7K
14:44 2,593.88 2,595.45 2,593.88 2,594.84 25,796.4K
14:45 2,594.99 2,595.58 2,594.17 2,594.65 14,913.3K
14:46 2,595.00 2,595.49 2,593.12 2,593.12 14,492.5K
14:47 2,592.71 2,593.84 2,592.48 2,592.52 16,163.5K
14:48 2,592.88 2,593.52 2,591.76 2,592.26 13,693.0K
14:49 2,592.46 2,593.84 2,592.06 2,593.78 13,975.6K
14:50 2,593.54 2,595.15 2,593.02 2,594.61 23,749.0K
14:51 2,595.24 2,595.24 2,593.67 2,594.41 18,549.2K
14:52 2,594.30 2,596.56 2,594.12 2,596.00 23,651.2K
14:53 2,595.36 2,596.78 2,595.21 2,596.78 17,513.0K
14:54 2,596.38 2,596.48 2,595.02 2,595.02 20,911.4K
14:55 2,596.09 2,596.09 2,593.29 2,593.41 31,800.7K
14:56 2,593.69 2,595.17 2,593.05 2,594.85 22,887.3K
14:57 2,595.58 2,595.58 2,595.46 2,595.46 1,819.6K
14:58 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
14:59 2,595.46 2,609.62 2,595.46 2,609.62 81,759.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available