SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,648.44 2,648.44 2,648.44 2,648.44 87,943.2K
09:29 2,648.44 2,648.44 2,648.44 2,648.44 0.0K
09:30 2,648.44 2,648.44 2,638.52 2,638.52 184,375.2K
09:31 2,636.89 2,636.89 2,619.52 2,622.57 153,479.5K
09:32 2,622.08 2,624.76 2,617.60 2,624.76 75,254.6K
09:33 2,625.49 2,631.14 2,625.49 2,629.45 72,299.0K
09:34 2,629.21 2,629.21 2,625.00 2,625.21 70,704.8K
09:35 2,625.39 2,632.22 2,624.72 2,632.22 58,051.2K
09:36 2,632.82 2,638.16 2,632.82 2,636.90 58,264.7K
09:37 2,636.55 2,636.55 2,632.38 2,633.88 83,371.0K
09:38 2,633.57 2,636.97 2,633.56 2,636.13 52,527.9K
09:39 2,635.96 2,640.34 2,635.96 2,638.89 46,021.8K
09:40 2,638.10 2,638.10 2,633.62 2,633.62 60,235.6K
09:41 2,634.46 2,636.17 2,631.84 2,636.17 37,637.3K
09:42 2,636.09 2,641.90 2,636.09 2,640.34 40,471.5K
09:43 2,640.19 2,640.38 2,638.75 2,639.85 31,446.5K
09:44 2,639.58 2,640.54 2,639.20 2,639.20 30,551.5K
09:45 2,639.79 2,639.79 2,636.35 2,637.21 34,001.8K
09:46 2,637.75 2,639.14 2,637.72 2,639.14 29,393.1K
09:47 2,638.58 2,640.22 2,637.74 2,637.74 36,032.6K
09:48 2,637.38 2,638.23 2,636.41 2,638.23 26,129.7K
09:49 2,638.07 2,639.56 2,637.53 2,639.36 26,785.9K
09:50 2,638.88 2,643.82 2,638.88 2,643.35 53,464.2K
09:51 2,644.20 2,647.11 2,643.65 2,646.72 30,973.1K
09:52 2,646.85 2,649.42 2,646.85 2,647.46 30,440.8K
09:53 2,647.31 2,647.97 2,646.01 2,647.94 22,871.0K
09:54 2,648.02 2,650.13 2,647.69 2,649.07 25,929.2K
09:55 2,648.78 2,649.75 2,648.45 2,649.46 29,104.4K
09:56 2,648.71 2,650.12 2,647.82 2,649.33 25,401.6K
09:57 2,648.78 2,649.89 2,648.49 2,649.29 21,505.4K
09:58 2,649.59 2,649.59 2,646.29 2,646.81 29,617.7K
09:59 2,647.68 2,650.58 2,647.11 2,649.89 26,737.6K
10:00 2,651.23 2,651.84 2,650.59 2,651.48 31,301.7K
10:01 2,651.43 2,651.54 2,649.52 2,650.86 27,773.4K
10:02 2,650.51 2,651.88 2,650.07 2,651.32 21,314.5K
10:03 2,651.14 2,655.73 2,650.39 2,654.86 21,251.3K
10:04 2,654.94 2,655.74 2,654.31 2,654.39 21,052.8K
10:05 2,654.21 2,654.33 2,652.77 2,654.25 21,317.7K
10:06 2,654.26 2,654.26 2,651.94 2,651.94 47,509.1K
10:07 2,651.51 2,651.51 2,649.66 2,650.77 20,798.7K
10:08 2,650.33 2,652.25 2,649.91 2,651.84 24,586.3K
10:09 2,651.25 2,653.09 2,651.09 2,652.50 30,576.4K
10:10 2,653.01 2,655.96 2,652.40 2,655.96 23,182.0K
10:11 2,655.16 2,659.90 2,655.16 2,659.35 27,154.6K
10:12 2,659.98 2,659.98 2,657.11 2,658.57 20,286.8K
10:13 2,658.04 2,658.97 2,656.92 2,657.64 15,309.2K
10:14 2,657.31 2,658.80 2,657.01 2,657.63 13,479.1K
10:15 2,657.69 2,657.85 2,656.01 2,657.07 15,981.6K
10:16 2,658.08 2,660.00 2,657.72 2,660.00 21,901.9K
10:17 2,660.07 2,662.57 2,660.07 2,661.64 18,008.4K
10:18 2,662.60 2,664.75 2,662.36 2,663.69 36,383.0K
10:19 2,662.90 2,662.90 2,661.62 2,661.86 21,259.4K
10:20 2,662.88 2,665.01 2,662.68 2,664.77 21,089.4K
10:21 2,665.05 2,665.98 2,664.37 2,665.91 20,630.5K
10:22 2,666.11 2,667.15 2,665.45 2,666.13 17,216.4K
10:23 2,666.53 2,668.24 2,665.67 2,667.97 16,721.4K
10:24 2,667.29 2,668.30 2,666.50 2,668.06 17,261.2K
10:25 2,667.29 2,667.88 2,665.71 2,666.66 15,620.8K
10:26 2,666.56 2,668.12 2,666.56 2,666.59 16,337.8K
10:27 2,665.77 2,669.63 2,665.77 2,669.63 23,140.7K
10:28 2,668.79 2,674.55 2,668.79 2,674.07 28,080.8K
10:29 2,674.10 2,675.03 2,671.15 2,671.15 20,220.3K
10:30 2,671.90 2,671.90 2,669.09 2,669.99 18,505.3K
10:31 2,669.88 2,671.07 2,667.62 2,667.62 15,124.1K
10:32 2,668.48 2,668.48 2,665.24 2,665.24 19,711.9K
10:33 2,665.31 2,665.31 2,663.45 2,663.45 15,002.7K
10:34 2,663.93 2,664.55 2,662.89 2,662.89 14,386.8K
10:35 2,662.33 2,662.85 2,660.10 2,660.79 13,103.9K
10:36 2,660.27 2,661.44 2,659.89 2,660.36 18,206.7K
10:37 2,661.21 2,662.10 2,660.42 2,661.66 14,608.1K
10:38 2,661.97 2,663.70 2,661.97 2,661.97 13,097.6K
10:39 2,662.24 2,662.40 2,661.31 2,662.07 11,110.4K
10:40 2,661.37 2,661.37 2,659.47 2,659.47 11,116.6K
10:41 2,659.78 2,659.78 2,657.70 2,657.84 12,468.6K
10:42 2,657.58 2,658.04 2,655.97 2,656.57 15,518.3K
10:43 2,656.06 2,657.20 2,655.35 2,655.35 15,511.6K
10:44 2,655.36 2,655.80 2,654.15 2,654.32 13,895.4K
10:45 2,654.07 2,654.19 2,652.02 2,652.02 18,724.9K
10:46 2,652.25 2,652.53 2,649.90 2,650.39 15,559.7K
10:47 2,650.16 2,651.94 2,648.95 2,651.94 17,008.4K
10:48 2,651.60 2,653.04 2,651.34 2,652.07 11,330.4K
10:49 2,652.62 2,653.01 2,649.88 2,650.21 10,843.4K
10:50 2,650.67 2,652.66 2,650.21 2,652.39 8,339.7K
10:51 2,652.52 2,652.90 2,648.49 2,649.29 13,397.6K
10:52 2,649.73 2,651.12 2,648.59 2,650.46 13,095.8K
10:53 2,651.60 2,653.82 2,650.70 2,653.40 9,038.8K
10:54 2,653.78 2,654.74 2,653.48 2,653.83 8,235.0K
10:55 2,654.09 2,654.09 2,651.82 2,651.82 11,406.6K
10:56 2,652.18 2,652.70 2,650.67 2,651.96 7,017.2K
10:57 2,652.34 2,652.34 2,650.32 2,650.56 7,430.3K
10:58 2,651.20 2,651.94 2,649.92 2,651.35 6,090.1K
10:59 2,651.66 2,651.66 2,649.66 2,649.66 7,398.4K
11:00 2,650.33 2,650.33 2,646.89 2,646.89 13,087.1K
11:01 2,647.57 2,648.19 2,646.87 2,646.98 10,389.1K
11:02 2,647.35 2,647.35 2,646.02 2,646.44 10,993.3K
11:03 2,646.75 2,649.69 2,645.95 2,649.51 13,318.0K
11:04 2,649.27 2,652.85 2,648.90 2,652.85 9,549.5K
11:05 2,652.98 2,655.33 2,652.58 2,654.48 12,235.1K
11:06 2,654.30 2,655.52 2,651.74 2,652.66 8,495.2K
11:07 2,652.21 2,653.90 2,652.21 2,652.78 6,164.8K
11:08 2,652.89 2,653.95 2,652.65 2,653.26 6,208.8K
11:09 2,653.82 2,655.70 2,653.76 2,655.08 7,365.6K
11:10 2,656.58 2,656.58 2,653.17 2,654.22 9,570.1K
11:11 2,654.33 2,654.94 2,653.01 2,654.01 10,538.7K
11:12 2,654.20 2,655.05 2,653.73 2,654.32 5,315.8K
11:13 2,654.15 2,654.43 2,652.84 2,654.10 7,979.7K
11:14 2,654.01 2,654.01 2,652.16 2,652.92 6,946.8K
11:15 2,653.69 2,654.33 2,652.57 2,653.68 5,681.1K
11:16 2,653.82 2,654.74 2,653.38 2,654.14 6,535.5K
11:17 2,654.36 2,656.13 2,652.98 2,655.84 13,148.7K
11:18 2,655.95 2,660.54 2,655.95 2,659.77 14,252.7K
11:19 2,660.48 2,660.48 2,656.62 2,658.61 9,605.7K
11:20 2,658.58 2,658.97 2,657.22 2,657.67 6,645.1K
11:21 2,657.86 2,658.14 2,657.08 2,657.28 4,808.0K
11:22 2,658.01 2,658.10 2,656.36 2,657.56 8,693.8K
11:23 2,657.24 2,657.86 2,655.64 2,656.53 6,672.8K
11:24 2,655.87 2,656.29 2,653.86 2,654.14 14,430.3K
11:25 2,653.50 2,653.59 2,652.56 2,652.78 47,655.2K
11:26 2,652.85 2,654.82 2,652.57 2,654.82 11,829.1K
11:27 2,654.10 2,654.33 2,653.25 2,653.34 9,374.3K
11:28 2,653.81 2,653.81 2,652.66 2,652.80 9,424.8K
11:29 2,653.34 2,656.90 2,653.34 2,656.81 13,511.2K
11:30 2,657.37 2,657.60 2,657.37 2,657.60 934.3K
11:31 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:32 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:33 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:34 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:35 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:36 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:37 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:38 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:39 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:40 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:41 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:42 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:43 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:44 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:45 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:46 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:47 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:48 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:49 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:50 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:51 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:52 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:53 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:54 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:55 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:56 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:57 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:58 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
11:59 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:00 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:01 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:02 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:03 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:04 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:05 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:06 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:07 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:08 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:09 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:10 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:11 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:12 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:13 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:14 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:15 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:16 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:17 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:18 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:19 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:20 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:21 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:22 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:23 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:24 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:25 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:26 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:27 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:28 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:29 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:30 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:31 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:32 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:33 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:34 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:35 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:36 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:37 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:38 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:39 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:40 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:41 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:42 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:43 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:44 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:45 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:46 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:47 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:48 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:49 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:50 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:51 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:52 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:53 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:54 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:55 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:56 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:57 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:58 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
12:59 2,657.60 2,657.60 2,657.60 2,657.60 0.0K
13:00 2,657.60 2,658.02 2,652.50 2,652.90 36,223.4K
13:01 2,652.91 2,653.46 2,650.54 2,650.54 12,481.5K
13:02 2,650.73 2,651.86 2,648.30 2,648.97 16,186.7K
13:03 2,648.78 2,648.78 2,645.58 2,645.58 12,994.9K
13:04 2,645.60 2,647.64 2,645.02 2,646.73 10,407.9K
13:05 2,646.92 2,647.24 2,645.58 2,646.33 7,584.8K
13:06 2,646.71 2,649.30 2,646.52 2,648.77 8,668.2K
13:07 2,649.82 2,653.23 2,649.03 2,652.57 8,672.4K
13:08 2,652.50 2,652.50 2,650.77 2,651.91 6,668.6K
13:09 2,651.97 2,654.90 2,651.76 2,654.32 7,653.4K
13:10 2,654.49 2,655.45 2,654.40 2,655.38 8,121.1K
13:11 2,656.21 2,656.74 2,654.82 2,656.12 8,620.6K
13:12 2,656.37 2,658.80 2,655.84 2,658.80 9,740.0K
13:13 2,658.53 2,661.05 2,658.33 2,660.77 35,622.4K
13:14 2,660.86 2,662.00 2,659.31 2,659.79 12,134.2K
13:15 2,661.62 2,661.62 2,660.31 2,661.09 22,809.0K
13:16 2,661.77 2,661.77 2,659.45 2,660.08 9,991.8K
13:17 2,659.79 2,663.87 2,659.79 2,663.73 12,993.0K
13:18 2,663.85 2,664.08 2,661.53 2,661.53 12,480.1K
13:19 2,662.57 2,662.82 2,661.04 2,661.26 10,166.0K
13:20 2,660.68 2,661.77 2,659.85 2,660.07 8,863.6K
13:21 2,660.07 2,660.07 2,657.97 2,658.73 10,818.6K
13:22 2,659.27 2,661.17 2,658.97 2,660.32 7,526.9K
13:23 2,659.50 2,661.78 2,659.25 2,661.51 8,202.4K
13:24 2,661.90 2,663.53 2,661.38 2,662.58 9,793.3K
13:25 2,663.24 2,663.29 2,661.70 2,661.95 7,926.0K
13:26 2,662.22 2,662.98 2,660.65 2,661.04 7,368.6K
13:27 2,661.71 2,662.19 2,660.59 2,660.73 4,721.5K
13:28 2,661.06 2,661.17 2,660.00 2,661.05 5,761.6K
13:29 2,660.89 2,662.43 2,660.72 2,661.98 8,152.5K
13:30 2,662.23 2,662.49 2,661.31 2,662.32 5,369.5K
13:31 2,662.41 2,662.54 2,660.87 2,661.90 7,445.0K
13:32 2,661.04 2,661.61 2,660.26 2,660.26 7,758.1K
13:33 2,659.30 2,659.49 2,658.04 2,658.63 8,157.1K
13:34 2,658.84 2,658.92 2,656.94 2,657.06 5,967.7K
13:35 2,657.58 2,658.57 2,657.15 2,657.95 4,870.2K
13:36 2,657.64 2,658.52 2,657.39 2,657.87 4,760.1K
13:37 2,658.11 2,658.55 2,657.27 2,657.83 5,895.6K
13:38 2,657.21 2,658.87 2,657.02 2,658.87 7,633.7K
13:39 2,658.77 2,658.96 2,657.89 2,658.59 6,620.6K
13:40 2,659.03 2,659.03 2,657.67 2,658.22 6,116.7K
13:41 2,657.91 2,660.38 2,657.79 2,660.38 9,212.6K
13:42 2,660.89 2,662.77 2,660.28 2,662.73 8,603.2K
13:43 2,662.68 2,662.84 2,661.80 2,662.27 10,008.3K
13:44 2,662.06 2,663.24 2,661.55 2,663.24 6,419.9K
13:45 2,662.87 2,663.00 2,661.20 2,661.38 6,966.1K
13:46 2,660.46 2,661.42 2,659.41 2,660.32 7,241.9K
13:47 2,659.74 2,660.58 2,659.28 2,659.92 6,581.9K
13:48 2,659.47 2,661.15 2,659.47 2,661.07 7,728.4K
13:49 2,661.28 2,662.05 2,660.64 2,662.05 5,281.3K
13:50 2,661.71 2,661.78 2,660.43 2,660.94 6,602.8K
13:51 2,660.94 2,661.27 2,660.03 2,660.29 5,273.1K
13:52 2,660.42 2,661.49 2,660.37 2,660.91 6,498.5K
13:53 2,660.51 2,660.91 2,659.52 2,660.23 7,838.4K
13:54 2,659.94 2,660.60 2,659.23 2,660.11 4,867.1K
13:55 2,660.13 2,660.48 2,658.18 2,658.44 8,951.8K
13:56 2,658.71 2,659.55 2,658.45 2,659.55 22,728.7K
13:57 2,658.62 2,658.84 2,656.52 2,657.36 24,054.2K
13:58 2,657.12 2,658.31 2,656.44 2,658.05 9,500.6K
13:59 2,657.79 2,657.79 2,656.47 2,657.32 7,181.6K
14:00 2,656.95 2,656.98 2,655.07 2,655.43 9,425.9K
14:01 2,655.35 2,656.51 2,654.05 2,655.19 9,457.7K
14:02 2,654.44 2,656.33 2,654.40 2,656.33 6,292.9K
14:03 2,656.20 2,656.90 2,655.06 2,656.62 4,434.4K
14:04 2,656.84 2,657.39 2,656.09 2,657.39 6,096.7K
14:05 2,657.39 2,659.74 2,656.69 2,659.66 14,525.3K
14:06 2,659.75 2,660.43 2,658.96 2,660.43 7,234.8K
14:07 2,660.39 2,662.87 2,660.28 2,662.87 8,591.2K
14:08 2,662.91 2,665.02 2,662.85 2,664.87 23,425.5K
14:09 2,665.08 2,665.89 2,664.72 2,665.13 10,272.8K
14:10 2,665.32 2,666.45 2,664.68 2,664.68 6,999.3K
14:11 2,665.00 2,665.19 2,663.97 2,664.00 9,166.4K
14:12 2,664.97 2,665.59 2,663.27 2,663.27 8,200.4K
14:13 2,664.43 2,664.43 2,662.93 2,663.29 5,790.3K
14:14 2,663.74 2,664.56 2,662.58 2,663.66 8,416.4K
14:15 2,663.45 2,664.30 2,663.05 2,663.43 8,299.6K
14:16 2,663.30 2,663.80 2,662.11 2,662.69 7,118.9K
14:17 2,662.71 2,663.91 2,662.26 2,663.47 5,531.6K
14:18 2,663.54 2,663.82 2,662.85 2,663.02 5,808.8K
14:19 2,662.84 2,664.82 2,662.69 2,663.43 6,733.1K
14:20 2,663.65 2,664.28 2,663.27 2,664.21 5,773.9K
14:21 2,664.30 2,664.30 2,662.70 2,662.86 5,474.7K
14:22 2,662.53 2,663.34 2,659.93 2,659.93 10,561.2K
14:23 2,660.09 2,661.91 2,659.57 2,660.78 16,689.7K
14:24 2,661.08 2,661.97 2,661.08 2,661.23 14,846.9K
14:25 2,661.06 2,661.81 2,660.37 2,660.37 7,673.8K
14:26 2,660.73 2,661.03 2,659.47 2,659.47 7,896.1K
14:27 2,660.08 2,660.08 2,658.75 2,658.97 9,435.1K
14:28 2,658.31 2,658.97 2,657.89 2,657.89 9,849.3K
14:29 2,658.06 2,659.00 2,656.78 2,658.72 11,580.9K
14:30 2,658.34 2,661.04 2,658.34 2,659.66 12,530.3K
14:31 2,660.35 2,660.35 2,658.88 2,659.51 8,979.4K
14:32 2,659.38 2,660.45 2,659.24 2,660.11 7,746.8K
14:33 2,660.92 2,660.92 2,659.64 2,659.98 10,074.2K
14:34 2,659.46 2,659.81 2,657.52 2,657.59 9,004.4K
14:35 2,658.43 2,659.42 2,657.50 2,658.36 10,431.0K
14:36 2,657.24 2,657.91 2,656.11 2,657.43 13,972.6K
14:37 2,657.44 2,658.37 2,656.65 2,658.37 12,556.1K
14:38 2,658.11 2,658.69 2,657.19 2,657.40 10,444.1K
14:39 2,657.55 2,657.92 2,655.97 2,656.44 9,526.4K
14:40 2,655.77 2,656.33 2,654.97 2,655.48 10,685.2K
14:41 2,655.65 2,655.65 2,653.63 2,654.45 10,850.5K
14:42 2,654.88 2,654.88 2,653.53 2,654.43 12,261.8K
14:43 2,654.11 2,654.23 2,653.13 2,653.88 10,190.4K
14:44 2,653.55 2,654.05 2,652.20 2,653.16 12,852.4K
14:45 2,653.82 2,654.59 2,653.03 2,653.56 11,017.8K
14:46 2,653.56 2,654.94 2,653.56 2,653.58 14,637.7K
14:47 2,653.54 2,654.00 2,652.62 2,653.12 13,199.6K
14:48 2,653.85 2,654.69 2,653.56 2,654.69 18,035.7K
14:49 2,654.48 2,655.60 2,653.90 2,655.36 17,908.8K
14:50 2,655.25 2,657.36 2,654.51 2,657.36 17,737.5K
14:51 2,657.11 2,658.15 2,656.33 2,656.93 17,577.2K
14:52 2,656.71 2,657.17 2,655.79 2,656.74 17,103.6K
14:53 2,657.05 2,658.73 2,656.57 2,658.10 17,379.3K
14:54 2,658.56 2,658.71 2,657.50 2,658.60 17,917.5K
14:55 2,658.41 2,658.41 2,656.87 2,656.87 25,950.3K
14:56 2,657.46 2,657.46 2,655.97 2,656.22 21,329.9K
14:57 2,656.90 2,657.57 2,656.90 2,657.57 1,768.2K
14:58 2,657.57 2,657.57 2,657.57 2,657.57 0.0K
14:59 2,657.57 2,659.71 2,657.57 2,659.71 58,242.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available