SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,711.15 2,711.15 2,711.15 2,711.15 17,140.3K
09:29 2,711.15 2,711.15 2,711.15 2,711.15 0.0K
09:30 2,711.15 2,712.61 2,702.48 2,702.48 55,896.7K
09:31 2,703.81 2,707.28 2,703.46 2,704.29 35,282.7K
09:32 2,703.88 2,704.00 2,697.91 2,698.22 29,910.5K
09:33 2,697.98 2,700.28 2,697.98 2,700.28 27,401.6K
09:34 2,699.35 2,701.97 2,699.34 2,700.84 23,333.0K
09:35 2,700.58 2,700.58 2,695.25 2,695.25 30,193.9K
09:36 2,695.45 2,696.96 2,695.42 2,695.64 23,901.1K
09:37 2,696.35 2,696.35 2,693.06 2,693.14 24,541.7K
09:38 2,693.65 2,695.28 2,692.94 2,692.94 28,300.7K
09:39 2,692.48 2,692.86 2,691.22 2,692.58 30,990.9K
09:40 2,691.97 2,694.72 2,691.97 2,693.20 19,667.8K
09:41 2,693.46 2,695.34 2,692.99 2,694.64 24,076.6K
09:42 2,694.79 2,695.59 2,694.11 2,694.94 23,129.8K
09:43 2,695.02 2,695.62 2,694.35 2,694.68 21,005.4K
09:44 2,694.89 2,695.15 2,694.16 2,694.74 27,571.8K
09:45 2,694.36 2,695.06 2,694.13 2,694.64 22,255.0K
09:46 2,694.68 2,697.73 2,694.68 2,697.00 19,891.0K
09:47 2,697.74 2,701.23 2,697.74 2,700.60 19,189.4K
09:48 2,700.82 2,702.11 2,700.48 2,701.69 18,163.7K
09:49 2,702.57 2,702.83 2,700.82 2,701.85 17,091.2K
09:50 2,700.73 2,701.93 2,700.11 2,701.93 14,862.9K
09:51 2,702.19 2,703.03 2,700.59 2,700.59 12,970.8K
09:52 2,702.01 2,702.01 2,700.48 2,700.99 12,405.7K
09:53 2,700.74 2,701.51 2,700.28 2,700.77 13,206.7K
09:54 2,700.86 2,702.35 2,700.54 2,701.86 12,589.8K
09:55 2,702.23 2,702.60 2,700.74 2,701.17 15,723.9K
09:56 2,701.35 2,703.60 2,701.03 2,703.34 13,391.2K
09:57 2,703.68 2,705.37 2,702.38 2,705.37 54,837.7K
09:58 2,704.56 2,705.34 2,703.64 2,703.64 15,414.6K
09:59 2,703.65 2,703.65 2,700.87 2,701.11 23,735.1K
10:00 2,701.60 2,702.10 2,700.89 2,701.17 14,971.5K
10:01 2,701.00 2,701.00 2,697.64 2,697.91 14,396.1K
10:02 2,698.43 2,700.32 2,697.58 2,700.27 12,082.9K
10:03 2,699.35 2,699.47 2,698.43 2,698.93 10,243.3K
10:04 2,698.83 2,698.83 2,695.93 2,696.64 20,004.6K
10:05 2,695.76 2,698.16 2,695.76 2,698.12 14,555.9K
10:06 2,697.91 2,697.91 2,696.49 2,696.53 9,699.0K
10:07 2,697.53 2,699.33 2,697.49 2,699.09 10,403.1K
10:08 2,698.72 2,702.52 2,698.00 2,702.03 10,048.8K
10:09 2,702.41 2,702.41 2,700.04 2,700.68 9,882.9K
10:10 2,699.45 2,700.23 2,699.11 2,699.42 9,317.2K
10:11 2,698.90 2,702.56 2,698.81 2,702.43 8,983.3K
10:12 2,702.25 2,704.54 2,702.25 2,703.69 9,021.5K
10:13 2,703.88 2,703.88 2,702.66 2,702.90 10,143.5K
10:14 2,702.72 2,702.72 2,699.83 2,699.83 9,077.7K
10:15 2,699.51 2,700.74 2,698.86 2,699.95 9,063.2K
10:16 2,700.52 2,702.83 2,700.15 2,701.80 8,851.2K
10:17 2,701.94 2,702.86 2,700.87 2,701.37 8,569.8K
10:18 2,701.32 2,701.83 2,700.66 2,701.78 9,164.7K
10:19 2,701.61 2,702.73 2,701.23 2,701.23 6,579.8K
10:20 2,701.69 2,702.00 2,700.23 2,700.28 9,243.0K
10:21 2,700.29 2,701.07 2,699.63 2,699.81 8,045.4K
10:22 2,700.24 2,701.33 2,699.09 2,700.32 11,465.8K
10:23 2,700.55 2,702.53 2,700.07 2,701.79 8,976.5K
10:24 2,702.13 2,702.13 2,700.54 2,701.24 5,968.8K
10:25 2,701.22 2,702.34 2,700.49 2,701.74 4,654.2K
10:26 2,701.35 2,701.67 2,699.51 2,700.67 8,179.8K
10:27 2,701.19 2,701.90 2,700.48 2,701.84 5,206.5K
10:28 2,701.18 2,702.34 2,700.40 2,701.24 6,828.5K
10:29 2,701.30 2,702.00 2,700.38 2,701.19 6,118.0K
10:30 2,701.34 2,701.34 2,698.65 2,699.42 7,233.3K
10:31 2,699.77 2,700.72 2,699.60 2,699.87 6,310.0K
10:32 2,700.15 2,700.42 2,699.57 2,699.58 7,480.8K
10:33 2,699.31 2,701.12 2,698.84 2,700.80 7,709.4K
10:34 2,701.33 2,701.65 2,700.14 2,701.36 5,929.6K
10:35 2,701.59 2,702.09 2,700.50 2,701.65 5,752.4K
10:36 2,701.91 2,703.60 2,701.28 2,703.31 12,225.5K
10:37 2,703.33 2,703.60 2,701.63 2,701.82 6,057.6K
10:38 2,701.80 2,702.66 2,701.21 2,701.21 5,426.5K
10:39 2,701.06 2,702.08 2,699.90 2,701.12 4,980.5K
10:40 2,700.53 2,701.68 2,700.27 2,700.39 5,906.3K
10:41 2,701.30 2,701.52 2,700.44 2,700.73 4,738.7K
10:42 2,700.77 2,702.11 2,700.28 2,701.48 3,752.3K
10:43 2,701.48 2,701.65 2,699.96 2,700.65 5,592.6K
10:44 2,701.53 2,701.53 2,700.24 2,700.51 4,381.8K
10:45 2,700.56 2,700.91 2,699.18 2,699.42 5,337.9K
10:46 2,698.42 2,699.49 2,698.24 2,699.09 6,302.1K
10:47 2,698.70 2,699.17 2,697.81 2,698.76 4,493.4K
10:48 2,698.73 2,699.10 2,697.28 2,697.28 17,993.5K
10:49 2,696.93 2,697.94 2,695.63 2,695.63 10,938.0K
10:50 2,695.87 2,696.77 2,695.49 2,695.49 9,081.4K
10:51 2,695.67 2,696.62 2,695.22 2,696.10 6,664.9K
10:52 2,696.13 2,697.32 2,695.92 2,696.36 6,664.5K
10:53 2,696.65 2,697.18 2,694.21 2,694.75 8,420.7K
10:54 2,694.27 2,695.98 2,694.27 2,695.76 6,437.8K
10:55 2,695.53 2,697.58 2,695.53 2,697.32 6,044.4K
10:56 2,696.87 2,698.49 2,696.67 2,697.68 5,744.0K
10:57 2,697.43 2,698.05 2,697.07 2,697.81 5,082.4K
10:58 2,697.68 2,697.79 2,697.06 2,697.77 4,448.2K
10:59 2,697.73 2,698.23 2,696.55 2,696.92 6,223.3K
11:00 2,697.39 2,698.11 2,696.66 2,697.66 5,268.2K
11:01 2,697.48 2,697.89 2,696.37 2,697.76 4,268.1K
11:02 2,697.41 2,698.64 2,696.99 2,696.99 5,423.9K
11:03 2,697.37 2,699.42 2,697.37 2,697.86 5,258.3K
11:04 2,698.55 2,699.16 2,697.80 2,698.35 5,491.2K
11:05 2,697.91 2,698.91 2,697.07 2,698.91 4,721.9K
11:06 2,698.71 2,698.76 2,696.41 2,697.33 9,771.2K
11:07 2,697.53 2,699.15 2,696.95 2,698.82 5,104.5K
11:08 2,698.66 2,698.83 2,697.25 2,697.73 4,979.8K
11:09 2,697.38 2,698.41 2,697.38 2,698.28 5,392.4K
11:10 2,697.55 2,700.38 2,697.55 2,698.56 5,995.2K
11:11 2,698.40 2,699.53 2,698.21 2,699.07 7,120.7K
11:12 2,698.97 2,699.29 2,698.25 2,699.13 5,025.0K
11:13 2,698.43 2,699.51 2,698.03 2,698.03 7,205.6K
11:14 2,698.04 2,698.92 2,697.65 2,698.28 6,082.7K
11:15 2,698.18 2,698.35 2,697.02 2,697.54 5,221.7K
11:16 2,697.34 2,698.34 2,697.01 2,697.57 4,428.1K
11:17 2,697.33 2,697.49 2,696.27 2,696.27 4,142.2K
11:18 2,696.33 2,697.16 2,695.50 2,695.55 6,626.8K
11:19 2,695.63 2,696.30 2,694.32 2,694.32 7,280.6K
11:20 2,694.92 2,695.10 2,693.54 2,693.54 10,113.9K
11:21 2,693.50 2,694.48 2,693.03 2,693.96 6,854.8K
11:22 2,694.16 2,695.04 2,693.12 2,695.00 5,785.8K
11:23 2,695.43 2,695.65 2,694.10 2,694.71 8,205.4K
11:24 2,695.27 2,697.41 2,695.27 2,697.35 12,000.9K
11:25 2,696.72 2,697.38 2,694.60 2,696.22 8,109.2K
11:26 2,696.44 2,696.44 2,694.01 2,696.17 9,485.7K
11:27 2,696.31 2,697.59 2,695.22 2,697.23 7,424.6K
11:28 2,697.75 2,699.06 2,697.15 2,697.64 8,038.3K
11:29 2,697.78 2,700.71 2,697.78 2,700.71 5,887.1K
11:30 2,700.69 2,700.69 2,700.27 2,700.27 336.4K
11:31 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:32 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:33 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:34 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:35 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:36 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:37 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:38 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:39 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:40 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:41 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:42 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:43 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:44 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:45 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:46 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:47 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:48 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:49 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:50 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:51 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:52 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:53 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:54 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:55 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:56 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:57 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:58 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
11:59 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:00 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:01 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:02 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:03 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:04 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:05 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:06 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:07 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:08 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:09 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:10 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:11 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:12 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:13 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:14 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:15 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:16 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:17 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:18 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:19 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:20 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:21 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:22 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:23 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:24 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:25 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:26 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:27 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:28 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:29 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:30 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:31 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:32 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:33 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:34 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:35 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:36 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:37 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:38 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:39 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:40 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:41 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:42 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:43 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:44 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:45 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:46 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:47 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:48 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:49 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:50 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:51 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:52 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:53 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:54 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:55 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:56 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:57 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:58 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
12:59 2,700.27 2,700.27 2,700.27 2,700.27 0.0K
13:00 2,700.27 2,704.16 2,700.27 2,701.14 28,468.4K
13:01 2,701.26 2,705.89 2,701.26 2,705.48 17,759.4K
13:02 2,705.72 2,706.58 2,704.49 2,704.49 8,715.4K
13:03 2,704.09 2,704.38 2,702.94 2,703.32 5,661.7K
13:04 2,704.17 2,707.02 2,704.17 2,705.46 9,678.7K
13:05 2,705.64 2,706.11 2,704.56 2,705.48 6,729.2K
13:06 2,704.98 2,706.35 2,704.03 2,704.54 5,623.3K
13:07 2,704.12 2,705.00 2,703.54 2,703.54 7,739.3K
13:08 2,704.01 2,704.11 2,702.10 2,703.09 7,734.0K
13:09 2,702.41 2,702.98 2,700.22 2,700.84 5,410.9K
13:10 2,700.68 2,700.68 2,699.14 2,699.68 8,213.2K
13:11 2,699.53 2,699.66 2,698.06 2,698.52 5,111.5K
13:12 2,698.47 2,699.14 2,697.71 2,699.14 7,530.3K
13:13 2,699.44 2,699.52 2,697.83 2,698.80 8,173.1K
13:14 2,698.04 2,698.24 2,697.29 2,697.88 9,259.6K
13:15 2,697.48 2,698.09 2,696.79 2,696.82 7,149.2K
13:16 2,696.18 2,697.35 2,695.95 2,696.02 6,260.2K
13:17 2,696.67 2,697.83 2,696.05 2,697.69 7,472.1K
13:18 2,697.71 2,699.34 2,697.71 2,699.09 7,307.6K
13:19 2,698.28 2,699.16 2,698.05 2,698.29 5,349.9K
13:20 2,698.55 2,698.69 2,696.95 2,696.95 5,989.6K
13:21 2,697.97 2,698.02 2,696.94 2,697.12 5,982.1K
13:22 2,697.40 2,697.96 2,696.43 2,696.43 5,567.7K
13:23 2,696.23 2,698.46 2,696.23 2,697.98 6,016.1K
13:24 2,697.57 2,697.57 2,696.49 2,696.78 6,632.7K
13:25 2,696.96 2,698.22 2,696.96 2,697.21 11,102.9K
13:26 2,697.42 2,699.32 2,697.31 2,699.32 8,856.1K
13:27 2,699.66 2,701.17 2,699.05 2,700.91 9,096.5K
13:28 2,700.68 2,702.42 2,699.62 2,701.72 12,748.7K
13:29 2,702.07 2,702.89 2,701.26 2,701.70 8,628.5K
13:30 2,702.11 2,703.14 2,701.19 2,703.14 7,258.0K
13:31 2,702.86 2,704.13 2,702.86 2,703.22 4,948.4K
13:32 2,702.96 2,703.03 2,700.32 2,700.99 8,399.4K
13:33 2,701.41 2,702.28 2,700.69 2,700.84 5,708.1K
13:34 2,700.91 2,700.91 2,699.22 2,700.25 5,654.4K
13:35 2,700.15 2,700.96 2,698.96 2,698.96 4,244.0K
13:36 2,699.69 2,700.39 2,698.89 2,699.34 4,437.8K
13:37 2,699.97 2,701.07 2,699.16 2,699.36 5,072.9K
13:38 2,699.41 2,700.27 2,698.71 2,699.54 4,850.5K
13:39 2,700.14 2,700.43 2,699.15 2,700.02 3,539.3K
13:40 2,699.13 2,700.09 2,698.70 2,699.59 5,069.1K
13:41 2,698.77 2,700.38 2,698.70 2,699.60 4,280.7K
13:42 2,699.40 2,700.99 2,699.40 2,699.57 9,199.7K
13:43 2,699.83 2,702.06 2,699.83 2,701.84 6,920.0K
13:44 2,701.92 2,701.92 2,699.86 2,701.69 8,336.5K
13:45 2,701.60 2,703.03 2,701.39 2,701.63 8,092.6K
13:46 2,702.01 2,703.25 2,701.83 2,701.90 5,287.7K
13:47 2,701.46 2,702.66 2,701.08 2,701.69 6,316.5K
13:48 2,701.43 2,701.43 2,699.77 2,700.45 4,204.1K
13:49 2,700.26 2,700.89 2,699.56 2,699.84 3,735.5K
13:50 2,700.27 2,701.29 2,699.32 2,699.32 5,491.4K
13:51 2,699.67 2,701.12 2,699.67 2,700.26 4,523.8K
13:52 2,700.53 2,701.01 2,699.34 2,699.66 4,176.3K
13:53 2,699.62 2,700.71 2,699.13 2,700.08 6,281.9K
13:54 2,700.62 2,700.63 2,699.35 2,700.63 4,379.7K
13:55 2,700.27 2,700.27 2,698.92 2,699.37 6,085.4K
13:56 2,699.26 2,700.50 2,698.88 2,699.86 6,628.5K
13:57 2,700.38 2,700.69 2,699.28 2,700.48 4,456.2K
13:58 2,700.37 2,700.79 2,699.65 2,700.41 5,723.2K
13:59 2,700.39 2,700.39 2,699.36 2,700.21 5,173.9K
14:00 2,700.33 2,700.87 2,699.09 2,699.09 5,148.5K
14:01 2,699.49 2,699.83 2,698.39 2,699.41 4,016.8K
14:02 2,698.93 2,699.78 2,698.10 2,699.55 4,490.6K
14:03 2,699.24 2,699.24 2,697.57 2,697.95 4,487.9K
14:04 2,697.59 2,697.59 2,695.05 2,695.16 10,747.5K
14:05 2,695.17 2,696.30 2,694.88 2,695.17 8,221.0K
14:06 2,695.68 2,696.50 2,695.41 2,696.07 7,182.2K
14:07 2,696.53 2,697.24 2,695.28 2,695.96 4,619.1K
14:08 2,695.52 2,696.79 2,695.19 2,695.90 5,918.6K
14:09 2,696.13 2,697.37 2,695.97 2,696.56 6,779.1K
14:10 2,696.52 2,697.65 2,696.32 2,697.00 4,190.7K
14:11 2,697.46 2,697.46 2,696.06 2,697.37 5,918.4K
14:12 2,697.82 2,698.34 2,697.36 2,697.98 5,529.7K
14:13 2,698.11 2,699.11 2,697.11 2,698.38 4,444.1K
14:14 2,698.52 2,699.73 2,698.29 2,699.60 7,761.4K
14:15 2,699.66 2,701.86 2,699.52 2,701.86 5,954.6K
14:16 2,701.21 2,701.93 2,699.52 2,699.73 4,228.5K
14:17 2,700.70 2,700.70 2,698.22 2,698.90 6,426.9K
14:18 2,698.91 2,699.64 2,698.83 2,698.83 4,124.9K
14:19 2,700.18 2,701.04 2,699.76 2,700.14 5,012.9K
14:20 2,700.56 2,700.75 2,699.18 2,699.66 4,155.8K
14:21 2,699.61 2,700.54 2,699.39 2,700.38 3,489.7K
14:22 2,700.44 2,701.46 2,699.98 2,700.06 4,205.0K
14:23 2,699.49 2,700.70 2,699.49 2,700.33 5,923.1K
14:24 2,699.56 2,700.28 2,699.03 2,699.27 5,312.5K
14:25 2,699.55 2,700.07 2,698.50 2,699.79 6,711.0K
14:26 2,699.36 2,700.30 2,698.70 2,698.70 5,655.0K
14:27 2,698.71 2,699.91 2,698.71 2,699.02 4,582.8K
14:28 2,698.86 2,699.55 2,698.50 2,699.08 4,555.5K
14:29 2,698.89 2,699.25 2,697.28 2,697.51 6,397.8K
14:30 2,698.37 2,700.42 2,698.37 2,699.17 6,717.8K
14:31 2,698.81 2,699.92 2,698.30 2,698.99 5,418.5K
14:32 2,699.56 2,699.63 2,697.98 2,697.98 4,521.8K
14:33 2,698.85 2,699.13 2,697.94 2,698.56 6,279.1K
14:34 2,697.61 2,699.16 2,697.61 2,698.25 6,932.9K
14:35 2,699.13 2,699.13 2,697.93 2,697.93 5,664.6K
14:36 2,698.30 2,698.30 2,697.08 2,697.08 6,331.7K
14:37 2,697.20 2,700.22 2,697.20 2,699.95 14,539.6K
14:38 2,699.00 2,699.81 2,698.75 2,699.20 6,541.2K
14:39 2,699.04 2,700.50 2,698.66 2,700.28 6,139.8K
14:40 2,699.87 2,700.95 2,699.24 2,700.81 6,062.8K
14:41 2,700.81 2,701.08 2,700.27 2,700.78 6,950.7K
14:42 2,700.60 2,700.85 2,698.44 2,700.45 10,368.0K
14:43 2,700.31 2,701.20 2,699.22 2,700.93 8,785.4K
14:44 2,700.54 2,701.78 2,699.97 2,701.78 8,627.4K
14:45 2,701.48 2,701.88 2,700.34 2,701.85 10,550.8K
14:46 2,702.31 2,703.67 2,702.12 2,702.61 9,961.8K
14:47 2,702.80 2,704.02 2,702.64 2,704.00 11,252.8K
14:48 2,703.76 2,705.24 2,703.29 2,705.24 13,583.9K
14:49 2,705.51 2,705.82 2,703.66 2,704.36 15,558.9K
14:50 2,704.42 2,704.71 2,703.33 2,703.54 11,441.5K
14:51 2,704.13 2,705.39 2,703.02 2,704.77 14,347.3K
14:52 2,704.91 2,705.05 2,703.21 2,704.50 14,514.4K
14:53 2,704.65 2,705.64 2,704.09 2,705.21 16,775.6K
14:54 2,704.85 2,706.25 2,704.76 2,705.77 17,814.9K
14:55 2,706.57 2,707.16 2,705.52 2,706.36 15,807.7K
14:56 2,706.90 2,706.90 2,704.49 2,705.25 20,412.4K
14:57 2,705.16 2,706.05 2,705.16 2,706.05 747.9K
14:58 2,706.05 2,706.05 2,706.05 2,706.05 0.0K
14:59 2,706.05 2,707.28 2,706.05 2,707.28 43,008.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available