SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,726.14 2,726.14 2,726.14 2,726.14 26,603.9K
09:29 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
09:30 2,726.14 2,726.14 2,715.19 2,718.89 90,758.0K
09:31 2,719.72 2,727.55 2,716.60 2,727.55 49,041.2K
09:32 2,728.14 2,729.96 2,727.96 2,728.64 33,289.9K
09:33 2,728.33 2,728.66 2,723.32 2,723.52 27,847.2K
09:34 2,724.96 2,726.69 2,723.89 2,726.28 21,701.8K
09:35 2,726.51 2,730.89 2,726.51 2,730.48 23,149.8K
09:36 2,731.35 2,734.47 2,731.34 2,732.27 70,681.7K
09:37 2,731.43 2,732.13 2,730.03 2,732.13 15,296.6K
09:38 2,731.46 2,734.45 2,731.06 2,734.45 29,769.0K
09:39 2,734.46 2,736.56 2,734.46 2,736.28 22,493.9K
09:40 2,736.75 2,740.81 2,736.15 2,740.81 35,488.0K
09:41 2,740.85 2,743.27 2,740.85 2,742.30 28,764.7K
09:42 2,741.86 2,742.69 2,740.90 2,742.40 24,357.2K
09:43 2,742.43 2,742.43 2,738.55 2,738.55 25,923.6K
09:44 2,738.73 2,740.02 2,738.15 2,738.39 19,999.5K
09:45 2,738.63 2,739.07 2,734.60 2,735.17 23,604.3K
09:46 2,735.18 2,735.44 2,733.40 2,734.10 16,227.8K
09:47 2,734.36 2,734.36 2,731.24 2,731.50 17,068.6K
09:48 2,730.94 2,732.87 2,730.40 2,730.40 18,119.0K
09:49 2,729.67 2,730.07 2,728.07 2,728.07 17,039.2K
09:50 2,728.61 2,731.35 2,727.38 2,731.35 19,968.6K
09:51 2,730.27 2,730.89 2,726.26 2,726.73 16,502.1K
09:52 2,726.38 2,727.30 2,726.22 2,727.07 14,202.9K
09:53 2,726.68 2,726.68 2,721.02 2,721.02 20,489.6K
09:54 2,721.21 2,722.71 2,717.32 2,717.81 23,348.2K
09:55 2,717.89 2,720.44 2,717.89 2,719.70 17,839.7K
09:56 2,718.29 2,718.76 2,713.70 2,713.70 19,892.4K
09:57 2,713.02 2,713.11 2,711.04 2,712.54 17,771.4K
09:58 2,712.03 2,714.41 2,712.03 2,714.12 13,471.4K
09:59 2,713.62 2,715.66 2,713.62 2,714.22 11,979.6K
10:00 2,714.11 2,715.06 2,713.98 2,714.33 12,740.1K
10:01 2,714.61 2,714.76 2,711.14 2,711.14 15,944.4K
10:02 2,711.01 2,711.65 2,709.04 2,709.28 13,344.6K
10:03 2,709.20 2,709.79 2,706.24 2,706.56 13,067.6K
10:04 2,706.75 2,710.01 2,706.15 2,709.00 13,222.7K
10:05 2,709.04 2,709.82 2,707.98 2,709.68 8,510.3K
10:06 2,709.24 2,710.02 2,707.70 2,708.79 8,739.4K
10:07 2,708.59 2,712.72 2,708.53 2,712.10 10,279.8K
10:08 2,711.82 2,713.25 2,710.97 2,712.11 7,101.0K
10:09 2,712.55 2,713.26 2,711.80 2,711.86 7,473.2K
10:10 2,712.83 2,713.19 2,710.29 2,710.94 8,789.0K
10:11 2,710.77 2,711.89 2,709.99 2,710.38 6,757.5K
10:12 2,710.76 2,711.27 2,709.61 2,709.89 7,363.3K
10:13 2,710.33 2,714.12 2,710.22 2,714.12 18,707.5K
10:14 2,713.62 2,713.67 2,711.13 2,711.59 10,008.1K
10:15 2,710.87 2,714.39 2,710.65 2,713.28 11,144.2K
10:16 2,713.33 2,713.79 2,712.11 2,712.36 8,637.0K
10:17 2,712.59 2,714.49 2,712.49 2,713.59 9,983.8K
10:18 2,713.22 2,714.26 2,713.09 2,714.12 9,008.2K
10:19 2,713.72 2,713.72 2,712.03 2,712.27 8,124.0K
10:20 2,713.27 2,715.04 2,712.46 2,714.86 13,389.5K
10:21 2,715.47 2,715.47 2,713.53 2,714.16 5,842.9K
10:22 2,713.78 2,714.41 2,712.80 2,712.88 6,485.0K
10:23 2,713.19 2,713.89 2,712.22 2,712.39 8,069.5K
10:24 2,712.86 2,713.04 2,711.36 2,711.87 8,209.5K
10:25 2,711.85 2,713.26 2,711.73 2,712.94 7,126.4K
10:26 2,712.59 2,714.93 2,711.92 2,714.52 6,696.6K
10:27 2,714.12 2,714.76 2,712.78 2,713.18 6,170.5K
10:28 2,712.43 2,712.48 2,711.09 2,711.72 8,535.9K
10:29 2,710.81 2,712.51 2,710.81 2,711.74 7,152.3K
10:30 2,711.77 2,713.12 2,709.57 2,710.09 9,497.3K
10:31 2,709.39 2,710.96 2,708.57 2,709.59 7,633.0K
10:32 2,709.82 2,709.82 2,708.05 2,709.24 8,345.3K
10:33 2,709.51 2,709.96 2,708.92 2,709.26 6,026.9K
10:34 2,708.66 2,708.80 2,706.92 2,706.92 8,245.7K
10:35 2,707.21 2,708.13 2,706.87 2,707.27 8,866.9K
10:36 2,707.51 2,708.90 2,707.43 2,708.90 6,213.9K
10:37 2,708.16 2,711.75 2,708.16 2,710.78 7,039.4K
10:38 2,711.13 2,712.30 2,710.58 2,711.52 6,155.4K
10:39 2,711.53 2,711.98 2,710.38 2,710.38 4,424.9K
10:40 2,711.04 2,711.04 2,708.43 2,709.09 5,770.8K
10:41 2,708.39 2,710.16 2,708.39 2,708.96 7,589.2K
10:42 2,709.31 2,709.97 2,708.83 2,709.27 4,371.4K
10:43 2,709.83 2,710.40 2,708.79 2,709.74 3,853.9K
10:44 2,709.64 2,710.34 2,708.55 2,710.34 3,221.6K
10:45 2,709.70 2,710.94 2,709.64 2,710.94 2,885.1K
10:46 2,711.20 2,712.76 2,709.91 2,712.33 5,020.2K
10:47 2,712.15 2,712.50 2,710.51 2,711.44 4,924.1K
10:48 2,711.11 2,711.11 2,709.29 2,709.99 3,456.1K
10:49 2,710.16 2,711.10 2,709.26 2,710.64 4,862.4K
10:50 2,709.86 2,710.51 2,709.45 2,710.25 2,978.2K
10:51 2,709.87 2,710.18 2,709.08 2,709.08 4,828.1K
10:52 2,708.76 2,711.29 2,708.76 2,711.29 6,459.9K
10:53 2,710.95 2,711.42 2,709.48 2,711.23 8,183.9K
10:54 2,711.16 2,712.06 2,711.16 2,711.28 5,099.5K
10:55 2,712.16 2,713.37 2,711.19 2,712.05 5,397.9K
10:56 2,712.43 2,712.56 2,711.63 2,712.09 2,400.8K
10:57 2,712.10 2,713.11 2,712.06 2,712.73 3,185.1K
10:58 2,713.21 2,715.17 2,712.38 2,714.72 16,508.3K
10:59 2,715.04 2,717.01 2,714.54 2,716.24 7,502.3K
11:00 2,715.90 2,718.70 2,715.90 2,718.70 11,944.8K
11:01 2,718.03 2,719.58 2,718.03 2,719.02 5,177.2K
11:02 2,718.93 2,718.93 2,716.59 2,717.47 4,471.9K
11:03 2,717.18 2,717.60 2,716.06 2,716.58 2,273.3K
11:04 2,716.61 2,716.96 2,715.79 2,716.05 4,559.6K
11:05 2,716.05 2,716.19 2,714.74 2,715.08 3,067.9K
11:06 2,714.72 2,715.61 2,713.12 2,713.53 6,147.9K
11:07 2,714.05 2,714.45 2,712.74 2,713.30 3,844.2K
11:08 2,712.92 2,715.16 2,712.88 2,715.00 2,805.7K
11:09 2,715.30 2,715.30 2,713.64 2,713.77 5,076.0K
11:10 2,714.93 2,715.00 2,713.31 2,713.70 3,898.2K
11:11 2,714.17 2,714.59 2,712.86 2,714.13 3,939.6K
11:12 2,713.93 2,714.82 2,712.76 2,714.48 6,308.2K
11:13 2,713.81 2,714.87 2,713.49 2,714.17 4,272.1K
11:14 2,714.76 2,714.87 2,713.22 2,714.35 3,810.6K
11:15 2,714.37 2,715.54 2,713.37 2,714.82 7,227.1K
11:16 2,715.02 2,715.27 2,714.29 2,714.44 3,374.2K
11:17 2,714.71 2,717.20 2,714.61 2,717.20 4,196.0K
11:18 2,716.94 2,718.53 2,716.63 2,718.23 5,026.4K
11:19 2,718.27 2,720.07 2,717.18 2,720.07 5,034.0K
11:20 2,720.12 2,720.34 2,718.77 2,720.21 4,192.4K
11:21 2,719.93 2,720.73 2,719.57 2,719.82 3,646.9K
11:22 2,719.89 2,720.94 2,719.53 2,719.53 6,808.1K
11:23 2,720.15 2,720.71 2,719.46 2,720.65 3,308.1K
11:24 2,720.03 2,720.98 2,719.57 2,720.79 4,207.9K
11:25 2,720.27 2,720.97 2,719.46 2,720.26 3,629.1K
11:26 2,720.53 2,721.41 2,719.33 2,721.36 4,128.4K
11:27 2,721.27 2,723.17 2,721.27 2,722.50 6,842.7K
11:28 2,722.58 2,723.46 2,722.37 2,723.19 6,938.3K
11:29 2,723.00 2,723.65 2,721.86 2,723.59 5,376.2K
11:30 2,723.88 2,723.88 2,723.38 2,723.38 187.5K
11:31 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:32 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:33 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:34 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:35 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:36 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:37 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:38 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:39 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:40 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:41 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:42 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:43 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:44 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:45 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:46 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:47 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:48 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:49 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:50 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:51 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:52 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:53 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:54 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:55 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:56 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:57 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:58 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
11:59 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:00 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:01 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:02 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:03 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:04 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:05 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:06 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:07 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:08 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:09 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:10 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:11 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:12 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:13 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:14 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:15 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:16 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:17 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:18 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:19 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:20 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:21 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:22 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:23 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:24 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:25 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:26 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:27 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:28 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:29 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:30 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:31 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:32 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:33 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:34 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:35 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:36 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:37 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:38 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:39 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:40 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:41 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:42 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:43 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:44 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:45 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:46 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:47 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:48 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:49 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:50 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:51 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:52 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:53 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:54 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:55 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:56 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:57 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:58 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
12:59 2,723.38 2,723.38 2,723.38 2,723.38 0.0K
13:00 2,723.38 2,723.86 2,717.76 2,718.12 19,410.2K
13:01 2,718.15 2,718.83 2,715.24 2,715.24 15,688.9K
13:02 2,715.36 2,715.41 2,713.71 2,715.31 7,503.9K
13:03 2,714.97 2,717.60 2,714.97 2,717.10 8,228.9K
13:04 2,716.97 2,717.31 2,716.18 2,716.69 5,310.2K
13:05 2,716.65 2,717.72 2,716.37 2,716.79 3,795.1K
13:06 2,716.80 2,717.44 2,716.27 2,717.26 4,394.9K
13:07 2,717.45 2,717.45 2,714.99 2,715.78 5,295.7K
13:08 2,715.61 2,716.56 2,714.90 2,715.23 4,505.1K
13:09 2,715.50 2,715.50 2,713.25 2,713.61 6,925.2K
13:10 2,713.11 2,713.11 2,710.57 2,710.96 10,967.6K
13:11 2,710.81 2,711.58 2,710.18 2,710.61 3,828.3K
13:12 2,710.02 2,710.17 2,709.12 2,709.45 6,115.1K
13:13 2,709.02 2,710.26 2,709.02 2,709.25 6,531.1K
13:14 2,709.00 2,710.40 2,708.50 2,710.29 8,673.1K
13:15 2,709.28 2,711.00 2,708.73 2,711.00 5,567.5K
13:16 2,711.06 2,712.17 2,709.71 2,712.17 4,977.3K
13:17 2,712.04 2,712.04 2,710.12 2,710.27 3,934.8K
13:18 2,710.63 2,711.57 2,709.92 2,711.57 3,486.3K
13:19 2,710.15 2,711.53 2,710.15 2,711.18 3,706.1K
13:20 2,710.71 2,711.68 2,710.06 2,710.34 3,788.0K
13:21 2,710.16 2,710.88 2,709.87 2,710.88 4,294.7K
13:22 2,709.91 2,711.14 2,709.91 2,711.14 4,356.5K
13:23 2,710.25 2,710.71 2,709.47 2,709.97 3,132.4K
13:24 2,709.64 2,710.35 2,708.28 2,708.94 4,065.2K
13:25 2,708.75 2,709.63 2,708.04 2,708.94 5,034.9K
13:26 2,709.27 2,709.93 2,708.61 2,709.56 3,495.7K
13:27 2,709.19 2,710.74 2,709.06 2,710.38 4,857.7K
13:28 2,710.89 2,710.89 2,709.59 2,710.39 3,749.7K
13:29 2,710.80 2,710.88 2,709.75 2,710.75 4,185.9K
13:30 2,710.97 2,710.97 2,709.44 2,710.30 4,244.5K
13:31 2,710.15 2,710.58 2,709.34 2,710.52 4,210.9K
13:32 2,709.39 2,710.02 2,708.50 2,709.63 6,184.9K
13:33 2,709.33 2,709.64 2,707.47 2,707.59 8,580.3K
13:34 2,707.90 2,708.23 2,707.23 2,707.44 6,899.6K
13:35 2,707.24 2,708.58 2,707.24 2,708.34 5,244.0K
13:36 2,709.02 2,709.02 2,707.12 2,707.78 5,067.0K
13:37 2,708.41 2,709.21 2,707.69 2,709.21 4,279.5K
13:38 2,709.18 2,709.18 2,708.07 2,708.35 3,914.3K
13:39 2,708.46 2,709.20 2,707.93 2,708.94 3,305.1K
13:40 2,709.78 2,709.78 2,707.74 2,708.13 4,206.2K
13:41 2,708.10 2,709.58 2,707.58 2,709.18 4,933.4K
13:42 2,709.38 2,709.38 2,707.69 2,708.85 4,170.1K
13:43 2,708.04 2,709.50 2,707.88 2,708.36 4,649.1K
13:44 2,708.47 2,709.49 2,708.04 2,709.10 4,602.7K
13:45 2,709.07 2,709.36 2,708.03 2,708.73 5,771.5K
13:46 2,709.04 2,709.04 2,708.01 2,708.93 3,725.2K
13:47 2,709.92 2,709.92 2,708.45 2,709.28 4,207.2K
13:48 2,708.65 2,708.65 2,707.53 2,707.79 5,908.1K
13:49 2,707.50 2,708.44 2,707.26 2,707.94 3,639.5K
13:50 2,707.92 2,707.92 2,706.76 2,707.54 3,787.5K
13:51 2,707.51 2,707.52 2,706.11 2,706.76 2,849.7K
13:52 2,708.03 2,708.03 2,706.50 2,706.99 4,712.2K
13:53 2,706.57 2,707.76 2,706.57 2,707.22 4,427.8K
13:54 2,706.59 2,708.11 2,706.56 2,707.01 5,433.2K
13:55 2,707.30 2,707.99 2,706.46 2,707.90 4,041.8K
13:56 2,706.96 2,707.62 2,706.39 2,707.25 3,613.6K
13:57 2,706.73 2,708.44 2,706.20 2,707.98 4,438.4K
13:58 2,708.14 2,708.14 2,705.93 2,706.15 3,287.9K
13:59 2,706.87 2,706.87 2,705.26 2,705.49 5,656.9K
14:00 2,705.93 2,705.93 2,704.46 2,704.48 6,979.1K
14:01 2,704.61 2,704.91 2,703.37 2,703.37 6,509.5K
14:02 2,704.25 2,704.25 2,702.93 2,702.93 5,958.4K
14:03 2,704.48 2,704.90 2,703.81 2,704.24 7,817.6K
14:04 2,704.51 2,705.38 2,704.22 2,704.35 4,248.4K
14:05 2,704.59 2,704.98 2,703.78 2,704.67 4,413.8K
14:06 2,704.09 2,705.05 2,703.93 2,704.21 3,412.1K
14:07 2,704.00 2,705.83 2,704.00 2,705.31 4,418.5K
14:08 2,705.54 2,706.73 2,705.28 2,705.79 7,592.2K
14:09 2,705.32 2,705.70 2,704.40 2,704.72 7,012.4K
14:10 2,705.01 2,706.10 2,704.06 2,705.05 6,128.3K
14:11 2,705.47 2,708.36 2,705.23 2,708.07 5,894.6K
14:12 2,707.73 2,709.55 2,707.73 2,709.55 6,360.2K
14:13 2,709.76 2,709.94 2,708.34 2,709.84 5,451.3K
14:14 2,709.81 2,711.81 2,709.65 2,711.03 8,331.2K
14:15 2,712.74 2,714.36 2,711.12 2,711.12 9,558.7K
14:16 2,711.08 2,711.62 2,710.28 2,710.28 4,899.7K
14:17 2,711.16 2,711.83 2,710.16 2,710.93 3,227.0K
14:18 2,710.75 2,711.57 2,709.66 2,710.34 2,539.7K
14:19 2,709.93 2,710.41 2,708.95 2,709.44 3,357.0K
14:20 2,709.22 2,710.29 2,709.00 2,709.93 4,017.0K
14:21 2,709.59 2,709.90 2,708.10 2,708.89 3,309.3K
14:22 2,708.75 2,709.26 2,708.16 2,709.26 4,797.5K
14:23 2,709.31 2,709.31 2,707.30 2,707.83 3,382.9K
14:24 2,708.04 2,708.33 2,706.22 2,707.19 8,135.2K
14:25 2,706.56 2,708.05 2,706.33 2,708.05 4,190.6K
14:26 2,707.29 2,708.32 2,706.44 2,707.36 3,079.2K
14:27 2,707.64 2,708.48 2,707.13 2,708.34 4,507.2K
14:28 2,707.91 2,707.91 2,706.17 2,706.17 4,448.1K
14:29 2,707.13 2,707.99 2,706.38 2,706.68 7,367.9K
14:30 2,707.35 2,707.63 2,706.09 2,706.56 6,862.0K
14:31 2,706.97 2,707.29 2,705.96 2,706.64 5,465.5K
14:32 2,707.27 2,707.27 2,704.79 2,705.12 12,527.9K
14:33 2,705.30 2,705.80 2,704.59 2,704.95 5,316.4K
14:34 2,704.90 2,704.90 2,703.33 2,703.62 6,025.4K
14:35 2,704.06 2,705.58 2,703.70 2,705.58 6,145.5K
14:36 2,704.59 2,705.08 2,704.07 2,704.86 4,597.6K
14:37 2,704.68 2,704.77 2,703.73 2,703.73 4,721.4K
14:38 2,704.29 2,704.33 2,703.24 2,703.58 48,780.0K
14:39 2,703.11 2,703.98 2,702.71 2,702.71 5,984.2K
14:40 2,703.53 2,703.84 2,702.46 2,703.18 6,576.0K
14:41 2,702.96 2,703.28 2,700.94 2,701.36 8,202.5K
14:42 2,701.18 2,702.58 2,701.17 2,701.69 8,325.6K
14:43 2,701.79 2,701.79 2,700.25 2,701.37 9,965.8K
14:44 2,700.42 2,702.38 2,700.42 2,701.62 14,249.0K
14:45 2,702.17 2,702.34 2,701.33 2,701.84 9,973.6K
14:46 2,702.70 2,702.82 2,701.59 2,702.53 10,405.1K
14:47 2,701.94 2,704.72 2,701.67 2,704.03 11,861.9K
14:48 2,704.01 2,705.37 2,703.88 2,704.36 9,824.2K
14:49 2,704.46 2,708.73 2,704.36 2,708.66 18,558.6K
14:50 2,709.84 2,709.84 2,707.07 2,707.07 12,108.6K
14:51 2,707.81 2,708.10 2,706.83 2,707.66 10,345.0K
14:52 2,707.64 2,708.21 2,706.03 2,706.47 10,014.1K
14:53 2,706.61 2,707.93 2,706.58 2,706.92 13,757.3K
14:54 2,707.06 2,707.98 2,706.31 2,707.72 13,092.6K
14:55 2,706.84 2,708.40 2,706.68 2,707.80 17,609.2K
14:56 2,707.65 2,708.31 2,706.02 2,708.23 17,146.5K
14:57 2,707.87 2,708.46 2,707.87 2,708.28 948.5K
14:58 2,708.28 2,708.28 2,708.28 2,708.28 0.0K
14:59 2,708.28 2,711.46 2,708.28 2,711.46 59,024.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available