SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,733.07 2,733.07 2,733.07 2,733.07 15,134.3K
09:29 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
09:30 2,733.07 2,737.39 2,733.07 2,733.91 63,621.6K
09:31 2,732.81 2,736.82 2,732.81 2,735.92 30,431.0K
09:32 2,735.73 2,736.61 2,733.78 2,735.64 29,270.2K
09:33 2,736.24 2,737.58 2,733.82 2,737.58 24,001.5K
09:34 2,737.39 2,737.63 2,736.06 2,736.46 19,945.1K
09:35 2,736.26 2,737.06 2,733.14 2,734.36 42,426.0K
09:36 2,733.86 2,733.86 2,732.51 2,733.58 16,886.5K
09:37 2,733.08 2,734.62 2,732.26 2,732.80 31,805.0K
09:38 2,732.31 2,735.53 2,732.31 2,735.11 25,532.3K
09:39 2,734.05 2,734.12 2,732.49 2,733.45 15,686.8K
09:40 2,733.37 2,735.51 2,733.37 2,733.46 13,255.1K
09:41 2,733.70 2,734.81 2,732.87 2,733.64 12,331.6K
09:42 2,733.07 2,733.78 2,732.07 2,733.12 14,790.4K
09:43 2,733.76 2,734.78 2,732.95 2,733.31 11,665.8K
09:44 2,733.07 2,733.81 2,732.14 2,732.22 14,330.2K
09:45 2,731.82 2,733.26 2,731.54 2,733.06 15,191.6K
09:46 2,733.14 2,734.77 2,732.23 2,732.23 17,319.1K
09:47 2,732.71 2,732.75 2,731.56 2,732.63 20,894.5K
09:48 2,732.97 2,735.60 2,732.69 2,734.01 13,918.4K
09:49 2,733.89 2,734.37 2,731.24 2,731.70 16,899.0K
09:50 2,732.31 2,733.15 2,731.83 2,733.15 16,025.9K
09:51 2,733.87 2,735.01 2,732.90 2,733.44 8,790.5K
09:52 2,734.12 2,734.60 2,732.56 2,733.06 10,267.3K
09:53 2,733.40 2,733.80 2,732.43 2,732.91 9,286.2K
09:54 2,733.53 2,734.11 2,732.59 2,733.21 11,139.8K
09:55 2,732.51 2,733.48 2,731.75 2,733.32 12,793.0K
09:56 2,733.02 2,734.20 2,732.69 2,732.88 12,157.3K
09:57 2,732.98 2,735.48 2,732.69 2,735.48 10,346.5K
09:58 2,736.36 2,738.31 2,736.36 2,738.31 15,930.9K
09:59 2,737.71 2,739.00 2,737.55 2,738.67 9,351.4K
10:00 2,738.65 2,739.32 2,738.07 2,739.11 11,863.9K
10:01 2,738.61 2,739.84 2,738.12 2,738.97 10,343.5K
10:02 2,739.15 2,739.15 2,736.45 2,736.86 9,766.3K
10:03 2,736.86 2,738.13 2,736.40 2,738.13 5,447.5K
10:04 2,737.52 2,738.00 2,736.19 2,736.19 10,438.6K
10:05 2,735.66 2,736.15 2,734.78 2,735.70 4,824.4K
10:06 2,734.67 2,736.05 2,734.67 2,734.99 5,433.3K
10:07 2,735.17 2,735.95 2,734.15 2,735.37 6,533.4K
10:08 2,734.76 2,736.09 2,734.22 2,735.29 7,471.7K
10:09 2,735.38 2,736.69 2,735.38 2,736.45 5,763.3K
10:10 2,735.76 2,737.99 2,735.76 2,737.92 16,473.5K
10:11 2,737.69 2,738.19 2,737.04 2,737.13 8,316.3K
10:12 2,736.84 2,737.59 2,736.13 2,736.27 6,678.3K
10:13 2,736.56 2,736.56 2,735.06 2,735.72 9,794.6K
10:14 2,736.00 2,736.10 2,734.22 2,734.22 5,982.9K
10:15 2,734.05 2,736.29 2,734.05 2,735.71 12,141.7K
10:16 2,737.01 2,737.89 2,735.99 2,737.45 6,570.1K
10:17 2,737.52 2,737.52 2,735.74 2,736.66 8,233.2K
10:18 2,736.28 2,737.43 2,735.54 2,735.54 7,061.5K
10:19 2,735.40 2,736.85 2,735.27 2,736.00 7,872.6K
10:20 2,735.96 2,737.71 2,735.96 2,737.25 6,766.6K
10:21 2,737.30 2,737.30 2,735.73 2,736.12 4,511.8K
10:22 2,735.61 2,736.62 2,735.61 2,736.14 4,862.7K
10:23 2,736.39 2,738.00 2,736.06 2,736.61 5,632.9K
10:24 2,736.74 2,737.45 2,736.09 2,736.64 4,818.4K
10:25 2,736.52 2,736.97 2,735.86 2,736.54 5,439.5K
10:26 2,735.90 2,737.25 2,735.90 2,736.57 6,298.3K
10:27 2,736.36 2,737.27 2,735.72 2,736.85 5,293.6K
10:28 2,737.16 2,737.94 2,736.62 2,736.62 5,684.3K
10:29 2,736.53 2,737.21 2,736.38 2,736.60 5,017.1K
10:30 2,736.79 2,738.38 2,736.59 2,737.14 6,638.5K
10:31 2,738.13 2,738.98 2,736.35 2,736.35 11,367.2K
10:32 2,736.13 2,737.58 2,734.64 2,734.64 9,669.0K
10:33 2,734.67 2,735.10 2,733.49 2,733.49 4,895.2K
10:34 2,733.52 2,733.98 2,732.28 2,732.78 10,531.1K
10:35 2,732.72 2,733.87 2,732.35 2,733.64 5,161.7K
10:36 2,733.21 2,734.36 2,732.68 2,732.96 5,723.4K
10:37 2,733.33 2,734.23 2,732.27 2,732.69 7,718.0K
10:38 2,732.20 2,732.56 2,730.74 2,731.03 10,911.7K
10:39 2,730.62 2,731.90 2,730.05 2,730.48 5,252.2K
10:40 2,730.49 2,730.82 2,729.82 2,730.34 10,465.2K
10:41 2,730.63 2,730.98 2,730.09 2,730.54 6,376.8K
10:42 2,731.19 2,732.25 2,730.28 2,730.49 8,501.5K
10:43 2,730.55 2,732.05 2,730.55 2,731.27 5,335.5K
10:44 2,731.42 2,732.13 2,730.45 2,731.44 5,861.1K
10:45 2,730.95 2,731.59 2,729.71 2,730.17 4,902.2K
10:46 2,730.14 2,731.09 2,729.46 2,730.09 6,226.6K
10:47 2,729.78 2,730.97 2,729.78 2,730.51 4,113.9K
10:48 2,730.14 2,730.32 2,727.79 2,727.79 32,181.3K
10:49 2,727.90 2,729.81 2,727.90 2,728.47 7,471.4K
10:50 2,728.59 2,729.30 2,727.74 2,728.47 6,398.9K
10:51 2,728.06 2,728.08 2,726.58 2,726.67 5,887.3K
10:52 2,726.13 2,726.74 2,725.65 2,725.98 6,211.3K
10:53 2,726.33 2,726.33 2,725.20 2,725.26 8,407.0K
10:54 2,725.52 2,725.74 2,724.31 2,724.31 10,388.9K
10:55 2,724.75 2,724.75 2,722.02 2,722.02 15,228.2K
10:56 2,721.90 2,722.39 2,720.77 2,721.27 9,436.2K
10:57 2,721.22 2,722.68 2,721.11 2,722.41 7,039.5K
10:58 2,723.63 2,725.81 2,723.63 2,725.81 7,994.8K
10:59 2,725.39 2,727.00 2,725.39 2,726.04 6,339.4K
11:00 2,726.36 2,727.22 2,725.72 2,726.77 6,681.2K
11:01 2,727.03 2,727.64 2,725.56 2,725.56 5,222.7K
11:02 2,725.78 2,726.61 2,725.51 2,726.01 4,879.6K
11:03 2,725.57 2,726.69 2,725.45 2,725.96 3,532.6K
11:04 2,725.55 2,725.80 2,724.09 2,724.22 4,016.6K
11:05 2,724.52 2,724.52 2,722.17 2,722.71 9,488.2K
11:06 2,722.29 2,722.39 2,719.94 2,720.75 8,548.2K
11:07 2,720.83 2,721.36 2,719.80 2,720.62 7,174.5K
11:08 2,720.35 2,720.35 2,718.60 2,718.60 10,369.4K
11:09 2,719.10 2,719.10 2,717.63 2,717.92 12,199.2K
11:10 2,717.74 2,719.77 2,717.42 2,719.11 11,129.7K
11:11 2,719.07 2,719.75 2,718.08 2,718.30 7,642.5K
11:12 2,718.32 2,718.96 2,717.87 2,718.96 6,198.6K
11:13 2,718.74 2,718.74 2,715.45 2,715.55 14,972.9K
11:14 2,715.23 2,716.05 2,714.58 2,715.53 8,788.1K
11:15 2,715.55 2,716.64 2,714.95 2,715.69 7,585.4K
11:16 2,715.76 2,716.02 2,714.45 2,714.45 7,825.2K
11:17 2,714.67 2,716.69 2,714.67 2,716.69 5,972.6K
11:18 2,716.43 2,717.48 2,715.95 2,717.21 6,096.7K
11:19 2,717.27 2,717.47 2,716.02 2,716.55 4,813.5K
11:20 2,716.41 2,717.41 2,716.20 2,716.93 5,597.0K
11:21 2,716.37 2,719.13 2,716.20 2,718.74 7,261.5K
11:22 2,718.60 2,719.61 2,717.73 2,719.55 4,215.9K
11:23 2,719.51 2,720.21 2,718.83 2,719.16 3,641.0K
11:24 2,719.50 2,719.76 2,718.40 2,718.69 4,743.2K
11:25 2,719.30 2,720.27 2,718.57 2,719.05 3,294.5K
11:26 2,719.11 2,720.95 2,718.95 2,720.87 5,688.6K
11:27 2,720.51 2,720.51 2,718.43 2,719.72 4,503.2K
11:28 2,719.87 2,719.97 2,718.40 2,718.70 5,372.5K
11:29 2,719.33 2,719.82 2,718.49 2,719.38 6,792.1K
11:30 2,718.69 2,718.69 2,718.66 2,718.66 378.4K
11:31 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:32 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:33 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:34 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:35 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:36 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:37 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:38 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:39 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:40 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:41 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:42 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:43 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:44 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:45 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:46 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:47 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:48 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:49 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:50 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:51 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:52 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:53 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:54 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:55 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:56 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:57 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:58 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
11:59 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:00 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:01 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:02 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:03 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:04 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:05 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:06 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:07 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:08 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:09 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:10 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:11 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:12 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:13 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:14 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:15 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:16 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:17 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:18 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:19 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:20 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:21 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:22 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:23 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:24 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:25 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:26 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:27 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:28 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:29 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:30 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:31 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:32 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:33 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:34 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:35 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:36 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:37 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:38 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:39 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:40 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:41 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:42 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:43 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:44 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:45 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:46 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:47 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:48 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:49 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:50 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:51 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:52 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:53 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:54 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:55 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:56 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:57 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:58 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
12:59 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
13:00 2,718.66 2,719.28 2,717.36 2,718.52 13,957.5K
13:01 2,718.69 2,720.26 2,717.89 2,718.74 6,302.6K
13:02 2,719.02 2,721.55 2,719.02 2,720.63 4,871.9K
13:03 2,720.72 2,723.55 2,720.72 2,722.37 7,629.7K
13:04 2,723.65 2,723.79 2,722.00 2,722.32 9,715.6K
13:05 2,722.22 2,723.11 2,720.83 2,720.83 6,482.3K
13:06 2,721.68 2,723.47 2,721.68 2,722.60 4,616.4K
13:07 2,722.50 2,722.99 2,721.93 2,722.22 2,590.1K
13:08 2,722.54 2,723.70 2,722.54 2,723.06 3,150.5K
13:09 2,722.93 2,723.26 2,722.13 2,722.18 3,176.2K
13:10 2,722.43 2,723.24 2,721.12 2,721.12 6,645.1K
13:11 2,721.17 2,721.71 2,719.99 2,720.79 6,005.5K
13:12 2,721.00 2,721.04 2,719.71 2,719.73 3,028.6K
13:13 2,719.96 2,720.83 2,719.37 2,719.60 3,793.5K
13:14 2,719.63 2,720.69 2,719.06 2,719.95 5,750.4K
13:15 2,719.89 2,721.54 2,719.65 2,720.09 4,854.4K
13:16 2,721.00 2,721.77 2,720.10 2,720.10 3,285.5K
13:17 2,720.28 2,721.04 2,719.75 2,719.92 4,735.7K
13:18 2,720.22 2,721.01 2,719.73 2,720.17 3,973.0K
13:19 2,720.63 2,721.71 2,720.06 2,721.71 6,165.5K
13:20 2,721.50 2,722.16 2,720.56 2,722.09 4,363.9K
13:21 2,722.12 2,722.84 2,721.13 2,721.13 4,944.4K
13:22 2,721.36 2,722.47 2,721.19 2,722.47 3,160.6K
13:23 2,721.85 2,723.84 2,721.81 2,723.76 5,274.6K
13:24 2,723.67 2,723.67 2,721.84 2,723.28 4,336.3K
13:25 2,722.93 2,724.31 2,722.93 2,723.23 3,897.1K
13:26 2,723.50 2,724.35 2,722.58 2,723.14 3,553.3K
13:27 2,723.12 2,723.62 2,721.54 2,721.79 4,345.2K
13:28 2,721.48 2,722.59 2,721.48 2,722.22 3,693.4K
13:29 2,722.06 2,722.89 2,721.93 2,721.93 5,901.4K
13:30 2,722.34 2,723.56 2,722.15 2,722.41 4,366.8K
13:31 2,722.22 2,723.30 2,722.22 2,722.61 3,004.9K
13:32 2,722.74 2,723.51 2,721.67 2,721.67 4,219.2K
13:33 2,722.12 2,722.33 2,721.32 2,721.32 4,395.2K
13:34 2,721.21 2,723.80 2,721.21 2,723.27 7,201.2K
13:35 2,723.77 2,723.77 2,722.03 2,722.66 4,582.4K
13:36 2,722.47 2,723.18 2,721.97 2,722.39 2,985.5K
13:37 2,722.93 2,723.89 2,722.36 2,722.85 4,325.5K
13:38 2,722.82 2,724.80 2,722.82 2,724.72 3,327.8K
13:39 2,724.60 2,725.81 2,723.54 2,725.58 9,446.4K
13:40 2,725.99 2,726.55 2,724.76 2,725.32 5,445.0K
13:41 2,725.46 2,725.99 2,724.63 2,725.21 5,275.2K
13:42 2,725.58 2,725.58 2,724.01 2,724.45 4,214.4K
13:43 2,724.61 2,725.39 2,724.00 2,725.39 3,677.7K
13:44 2,724.12 2,725.23 2,724.09 2,724.09 3,136.8K
13:45 2,724.81 2,725.10 2,723.89 2,724.16 4,739.1K
13:46 2,724.63 2,725.23 2,723.60 2,724.58 2,957.8K
13:47 2,724.68 2,726.03 2,724.42 2,726.03 3,639.3K
13:48 2,726.06 2,727.49 2,725.92 2,727.06 5,368.9K
13:49 2,726.74 2,726.88 2,725.52 2,726.88 4,099.8K
13:50 2,726.65 2,726.77 2,724.31 2,725.16 3,741.1K
13:51 2,725.04 2,725.04 2,723.16 2,723.40 4,231.2K
13:52 2,723.30 2,724.72 2,723.30 2,724.15 2,842.3K
13:53 2,724.47 2,724.60 2,722.94 2,723.69 3,971.9K
13:54 2,723.24 2,724.08 2,722.84 2,722.84 4,642.6K
13:55 2,722.93 2,724.46 2,722.93 2,723.53 5,497.3K
13:56 2,723.75 2,723.83 2,722.27 2,723.40 2,757.6K
13:57 2,723.04 2,723.23 2,722.55 2,722.97 3,679.7K
13:58 2,723.20 2,723.60 2,721.67 2,722.50 5,026.8K
13:59 2,722.38 2,722.45 2,721.60 2,721.94 3,090.4K
14:00 2,721.86 2,722.59 2,721.57 2,721.57 6,136.8K
14:01 2,721.55 2,721.55 2,720.15 2,721.14 4,155.4K
14:02 2,720.48 2,721.36 2,720.48 2,720.64 5,263.1K
14:03 2,721.25 2,721.25 2,719.74 2,720.40 2,918.1K
14:04 2,720.73 2,721.40 2,719.64 2,721.08 3,612.8K
14:05 2,720.42 2,721.52 2,720.21 2,720.67 4,250.2K
14:06 2,721.02 2,723.22 2,721.02 2,721.97 7,004.9K
14:07 2,721.79 2,722.31 2,721.05 2,721.82 4,047.1K
14:08 2,721.90 2,722.64 2,721.14 2,722.64 4,230.2K
14:09 2,722.36 2,722.36 2,721.36 2,721.65 4,416.1K
14:10 2,722.08 2,722.84 2,721.40 2,721.79 2,628.6K
14:11 2,722.74 2,722.99 2,721.60 2,722.84 3,595.6K
14:12 2,722.65 2,723.00 2,721.95 2,722.69 3,774.4K
14:13 2,722.30 2,722.79 2,721.23 2,722.40 4,664.8K
14:14 2,721.56 2,722.49 2,721.36 2,721.66 3,508.3K
14:15 2,721.00 2,722.16 2,721.00 2,721.74 3,662.8K
14:16 2,721.90 2,722.54 2,720.91 2,721.24 3,588.2K
14:17 2,721.44 2,721.85 2,720.37 2,720.76 5,830.2K
14:18 2,720.88 2,721.03 2,719.50 2,720.40 5,554.9K
14:19 2,719.90 2,720.58 2,719.41 2,720.58 4,145.6K
14:20 2,720.24 2,720.25 2,718.47 2,718.99 8,358.7K
14:21 2,718.56 2,718.56 2,717.08 2,717.58 8,412.1K
14:22 2,717.18 2,719.39 2,717.18 2,719.34 6,347.8K
14:23 2,718.96 2,719.92 2,718.90 2,719.83 3,956.1K
14:24 2,720.10 2,720.38 2,718.70 2,719.92 4,141.8K
14:25 2,718.76 2,719.98 2,718.58 2,719.58 4,219.3K
14:26 2,719.27 2,719.78 2,718.66 2,718.66 3,689.0K
14:27 2,718.80 2,719.40 2,717.69 2,719.17 4,367.1K
14:28 2,719.31 2,719.82 2,718.27 2,718.58 3,380.2K
14:29 2,718.44 2,719.46 2,718.41 2,718.66 4,894.0K
14:30 2,718.31 2,720.06 2,718.31 2,718.81 7,727.7K
14:31 2,718.35 2,719.04 2,718.15 2,718.34 6,461.7K
14:32 2,718.49 2,719.07 2,717.88 2,718.73 6,706.8K
14:33 2,717.94 2,718.98 2,717.94 2,718.77 5,885.4K
14:34 2,718.81 2,720.24 2,718.67 2,719.23 5,638.7K
14:35 2,720.29 2,720.29 2,719.11 2,719.45 4,035.5K
14:36 2,719.19 2,719.76 2,718.47 2,719.17 4,258.3K
14:37 2,718.91 2,719.60 2,718.64 2,719.50 5,175.6K
14:38 2,718.62 2,719.96 2,718.36 2,719.96 4,153.3K
14:39 2,719.63 2,719.87 2,718.77 2,719.67 4,489.7K
14:40 2,719.66 2,719.66 2,718.01 2,718.14 6,971.9K
14:41 2,718.36 2,719.63 2,718.13 2,718.26 6,061.2K
14:42 2,718.18 2,719.23 2,717.89 2,718.42 6,689.9K
14:43 2,718.41 2,719.69 2,718.16 2,718.62 5,447.0K
14:44 2,719.17 2,719.17 2,718.20 2,718.88 5,809.6K
14:45 2,718.73 2,719.37 2,718.19 2,718.39 7,927.2K
14:46 2,718.63 2,720.01 2,718.35 2,718.74 7,119.4K
14:47 2,719.14 2,719.19 2,718.34 2,719.13 7,931.7K
14:48 2,718.48 2,719.30 2,718.14 2,718.24 7,413.5K
14:49 2,718.42 2,718.83 2,717.10 2,717.14 10,372.2K
14:50 2,717.61 2,718.45 2,717.24 2,717.78 11,766.1K
14:51 2,718.00 2,718.00 2,716.33 2,717.48 51,134.7K
14:52 2,717.12 2,717.84 2,716.41 2,717.01 10,348.4K
14:53 2,716.77 2,718.21 2,716.77 2,717.28 11,454.7K
14:54 2,716.86 2,718.52 2,716.77 2,718.52 11,188.5K
14:55 2,718.48 2,718.89 2,717.80 2,718.89 26,685.3K
14:56 2,718.17 2,718.94 2,717.92 2,718.79 12,636.3K
14:57 2,718.33 2,718.50 2,718.33 2,718.50 680.1K
14:58 2,718.50 2,718.50 2,718.50 2,718.50 0.0K
14:59 2,718.50 2,718.50 2,717.68 2,717.68 24,810.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available