SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,726.07 2,726.07 2,726.07 2,726.07 16,933.5K
09:29 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
09:30 2,726.07 2,728.65 2,720.90 2,720.90 54,234.2K
09:31 2,720.66 2,725.34 2,720.26 2,722.42 36,686.5K
09:32 2,722.15 2,722.60 2,719.39 2,719.49 28,359.2K
09:33 2,719.28 2,719.63 2,717.69 2,719.63 21,938.9K
09:34 2,721.39 2,723.04 2,720.96 2,722.23 33,078.9K
09:35 2,722.74 2,723.23 2,720.45 2,722.02 18,195.8K
09:36 2,721.77 2,724.28 2,721.18 2,723.07 14,349.0K
09:37 2,723.28 2,724.50 2,722.11 2,722.26 18,081.6K
09:38 2,722.12 2,722.12 2,719.24 2,719.63 15,140.2K
09:39 2,719.38 2,720.88 2,719.38 2,720.32 12,553.3K
09:40 2,720.20 2,721.64 2,719.60 2,720.20 12,725.7K
09:41 2,720.05 2,720.33 2,718.21 2,719.26 13,201.8K
09:42 2,718.77 2,719.09 2,717.37 2,717.64 11,138.5K
09:43 2,718.40 2,718.45 2,716.51 2,716.66 10,608.3K
09:44 2,716.08 2,717.23 2,715.67 2,715.83 11,516.5K
09:45 2,716.27 2,718.19 2,716.06 2,717.42 10,493.7K
09:46 2,718.15 2,718.84 2,717.32 2,718.71 8,119.2K
09:47 2,718.78 2,719.20 2,717.74 2,717.82 8,347.5K
09:48 2,717.75 2,718.15 2,716.15 2,716.31 10,434.0K
09:49 2,716.08 2,716.56 2,715.21 2,715.58 10,619.1K
09:50 2,715.39 2,716.19 2,714.19 2,714.31 10,034.5K
09:51 2,714.89 2,717.33 2,714.56 2,716.14 13,588.1K
09:52 2,716.23 2,717.52 2,715.61 2,716.09 7,321.9K
09:53 2,716.30 2,717.40 2,715.65 2,717.40 7,317.7K
09:54 2,717.22 2,719.10 2,716.73 2,718.30 13,236.5K
09:55 2,718.10 2,718.10 2,716.35 2,717.24 10,321.0K
09:56 2,716.56 2,718.90 2,716.52 2,718.56 22,583.4K
09:57 2,718.60 2,719.62 2,718.43 2,718.58 11,326.3K
09:58 2,719.08 2,720.97 2,719.00 2,720.60 9,362.8K
09:59 2,720.63 2,721.31 2,719.61 2,720.73 10,866.6K
10:00 2,721.74 2,723.42 2,721.66 2,722.75 22,079.0K
10:01 2,723.61 2,723.61 2,720.67 2,720.97 9,619.0K
10:02 2,721.00 2,722.77 2,720.99 2,722.20 12,133.4K
10:03 2,722.86 2,724.03 2,721.91 2,723.63 8,971.2K
10:04 2,723.71 2,727.29 2,723.71 2,727.29 25,317.3K
10:05 2,726.28 2,727.46 2,725.56 2,727.46 14,435.7K
10:06 2,727.78 2,727.78 2,724.46 2,724.62 10,066.3K
10:07 2,725.04 2,725.22 2,723.67 2,724.00 10,473.1K
10:08 2,724.75 2,726.65 2,723.86 2,726.65 12,993.8K
10:09 2,726.13 2,727.20 2,725.30 2,726.11 19,204.3K
10:10 2,726.74 2,727.87 2,726.09 2,727.61 17,599.0K
10:11 2,727.68 2,728.33 2,727.06 2,727.33 14,312.2K
10:12 2,726.99 2,728.03 2,726.62 2,726.85 11,513.5K
10:13 2,726.74 2,729.52 2,726.74 2,729.52 211,526.2K
10:14 2,729.88 2,730.14 2,729.09 2,729.41 65,861.2K
10:15 2,729.80 2,729.80 2,725.85 2,727.43 39,162.3K
10:16 2,727.03 2,727.28 2,726.04 2,726.50 16,471.1K
10:17 2,726.16 2,727.89 2,726.16 2,727.53 51,084.8K
10:18 2,727.96 2,728.64 2,727.52 2,727.66 33,637.6K
10:19 2,727.83 2,730.91 2,727.83 2,730.32 27,367.7K
10:20 2,730.25 2,731.90 2,730.15 2,730.22 20,503.2K
10:21 2,730.33 2,730.33 2,728.12 2,730.08 14,443.0K
10:22 2,729.49 2,730.42 2,728.65 2,729.21 10,040.6K
10:23 2,729.48 2,730.49 2,728.76 2,728.81 10,697.7K
10:24 2,728.93 2,729.38 2,727.44 2,728.52 16,692.2K
10:25 2,728.18 2,729.72 2,728.18 2,728.34 28,291.3K
10:26 2,728.98 2,731.05 2,728.98 2,730.55 55,729.8K
10:27 2,730.40 2,731.74 2,730.40 2,730.50 40,916.1K
10:28 2,730.11 2,731.33 2,729.36 2,730.56 13,746.1K
10:29 2,731.06 2,731.06 2,730.13 2,730.13 9,888.0K
10:30 2,730.35 2,731.02 2,730.07 2,730.52 12,001.5K
10:31 2,730.54 2,732.05 2,729.91 2,731.93 12,146.5K
10:32 2,731.54 2,733.12 2,731.27 2,732.89 11,973.8K
10:33 2,732.16 2,733.43 2,732.15 2,732.28 12,426.0K
10:34 2,732.12 2,732.37 2,730.79 2,730.79 29,199.0K
10:35 2,731.21 2,731.21 2,730.09 2,730.23 11,870.1K
10:36 2,731.41 2,731.41 2,729.96 2,731.29 8,171.7K
10:37 2,730.69 2,730.97 2,729.16 2,729.89 7,189.2K
10:38 2,729.75 2,730.64 2,729.12 2,729.75 4,653.1K
10:39 2,730.37 2,730.47 2,729.45 2,729.45 5,523.5K
10:40 2,729.77 2,731.42 2,729.42 2,730.56 15,378.7K
10:41 2,730.53 2,731.09 2,729.67 2,730.06 5,073.0K
10:42 2,730.22 2,730.73 2,729.21 2,730.73 5,417.7K
10:43 2,730.91 2,730.91 2,729.29 2,729.55 6,007.1K
10:44 2,729.82 2,730.17 2,728.89 2,729.23 5,536.7K
10:45 2,730.05 2,730.05 2,727.52 2,728.39 10,350.5K
10:46 2,728.90 2,728.90 2,726.97 2,726.97 4,239.0K
10:47 2,727.83 2,728.69 2,727.39 2,727.56 5,168.9K
10:48 2,728.36 2,728.65 2,727.56 2,727.79 7,003.4K
10:49 2,728.33 2,728.33 2,727.28 2,727.75 5,195.6K
10:50 2,727.79 2,728.99 2,727.39 2,728.22 33,612.9K
10:51 2,728.69 2,728.93 2,727.60 2,727.79 5,027.8K
10:52 2,728.25 2,728.53 2,727.34 2,727.95 3,960.5K
10:53 2,728.00 2,728.69 2,727.36 2,727.58 4,061.3K
10:54 2,728.25 2,728.31 2,727.06 2,727.23 4,830.5K
10:55 2,727.69 2,728.25 2,727.00 2,728.17 4,532.7K
10:56 2,728.00 2,728.18 2,726.17 2,726.36 5,500.7K
10:57 2,726.50 2,726.71 2,725.23 2,726.34 7,280.8K
10:58 2,726.14 2,726.60 2,725.66 2,726.30 4,260.0K
10:59 2,726.39 2,727.29 2,725.55 2,726.16 6,618.6K
11:00 2,726.48 2,726.98 2,725.65 2,726.69 6,195.0K
11:01 2,726.50 2,727.29 2,726.03 2,726.03 15,769.7K
11:02 2,727.20 2,727.94 2,726.77 2,727.89 5,913.0K
11:03 2,728.07 2,729.20 2,727.81 2,728.49 8,695.6K
11:04 2,727.98 2,728.97 2,727.68 2,728.95 5,079.9K
11:05 2,729.39 2,731.88 2,729.11 2,731.45 15,807.7K
11:06 2,731.24 2,731.59 2,729.72 2,730.08 11,066.6K
11:07 2,729.96 2,730.70 2,729.92 2,729.92 14,257.5K
11:08 2,730.30 2,730.30 2,728.88 2,728.88 7,571.1K
11:09 2,729.78 2,730.64 2,729.65 2,729.97 7,738.6K
11:10 2,730.51 2,731.42 2,729.77 2,731.42 7,860.6K
11:11 2,732.22 2,734.25 2,731.74 2,734.03 10,472.3K
11:12 2,733.56 2,734.14 2,732.14 2,733.47 7,875.0K
11:13 2,732.99 2,733.48 2,731.64 2,732.81 6,278.8K
11:14 2,732.16 2,733.28 2,732.13 2,732.92 7,133.8K
11:15 2,733.53 2,735.04 2,733.50 2,734.42 9,761.2K
11:16 2,734.35 2,734.35 2,732.35 2,732.52 8,687.6K
11:17 2,732.73 2,732.97 2,731.76 2,732.56 9,076.7K
11:18 2,732.06 2,732.55 2,730.28 2,730.75 6,599.2K
11:19 2,730.33 2,731.58 2,729.98 2,731.29 9,839.3K
11:20 2,731.32 2,731.85 2,730.81 2,730.81 6,390.9K
11:21 2,730.74 2,732.09 2,730.36 2,732.00 5,845.2K
11:22 2,732.23 2,733.67 2,732.22 2,733.51 7,811.6K
11:23 2,733.32 2,733.76 2,732.13 2,732.63 5,354.4K
11:24 2,732.07 2,733.82 2,731.79 2,733.42 8,082.2K
11:25 2,733.20 2,734.54 2,732.98 2,733.29 6,896.4K
11:26 2,733.68 2,734.42 2,733.38 2,734.10 4,173.5K
11:27 2,733.72 2,734.68 2,733.48 2,733.53 4,638.2K
11:28 2,734.13 2,734.89 2,733.41 2,734.05 6,161.2K
11:29 2,735.04 2,735.46 2,733.91 2,734.72 6,256.0K
11:30 2,735.37 2,735.43 2,735.37 2,735.43 156.8K
11:31 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:32 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:33 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:34 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:35 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:36 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:37 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:38 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:39 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:40 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:41 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:42 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:43 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:44 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:45 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:46 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:47 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:48 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:49 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:50 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:51 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:52 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:53 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:54 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:55 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:56 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:57 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:58 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
11:59 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:00 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:01 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:02 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:03 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:04 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:05 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:06 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:07 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:08 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:09 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:10 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:11 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:12 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:13 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:14 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:15 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:16 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:17 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:18 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:19 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:20 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:21 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:22 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:23 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:24 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:25 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:26 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:27 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:28 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:29 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:30 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:31 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:32 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:33 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:34 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:35 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:36 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:37 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:38 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:39 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:40 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:41 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:42 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:43 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:44 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:45 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:46 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:47 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:48 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:49 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:50 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:51 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:52 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:53 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:54 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:55 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:56 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:57 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:58 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
12:59 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
13:00 2,735.43 2,735.43 2,725.59 2,727.92 34,893.0K
13:01 2,727.56 2,727.62 2,720.40 2,722.10 23,474.0K
13:02 2,721.52 2,725.28 2,721.36 2,724.67 9,874.6K
13:03 2,724.59 2,725.31 2,724.30 2,724.45 6,460.0K
13:04 2,724.54 2,726.17 2,723.63 2,724.25 9,242.5K
13:05 2,724.26 2,724.64 2,723.26 2,724.17 5,178.3K
13:06 2,724.45 2,725.80 2,723.78 2,725.09 5,141.7K
13:07 2,725.49 2,726.78 2,725.49 2,726.42 5,726.3K
13:08 2,726.63 2,726.63 2,725.31 2,725.40 5,182.9K
13:09 2,725.18 2,727.06 2,725.18 2,726.38 8,746.8K
13:10 2,726.20 2,727.82 2,726.20 2,727.50 5,466.1K
13:11 2,727.74 2,729.74 2,727.74 2,729.58 7,039.6K
13:12 2,729.41 2,730.05 2,727.57 2,728.07 5,880.9K
13:13 2,728.71 2,728.98 2,727.32 2,728.27 5,091.1K
13:14 2,728.09 2,728.46 2,726.44 2,727.62 4,866.4K
13:15 2,727.20 2,729.42 2,727.20 2,728.31 5,159.9K
13:16 2,729.03 2,729.03 2,727.44 2,727.67 6,385.4K
13:17 2,727.72 2,728.33 2,726.69 2,726.69 7,317.1K
13:18 2,727.01 2,727.33 2,725.80 2,727.00 5,010.6K
13:19 2,726.80 2,727.72 2,726.34 2,726.34 4,280.8K
13:20 2,726.87 2,727.45 2,726.18 2,726.18 5,552.5K
13:21 2,726.26 2,726.56 2,724.93 2,725.30 5,098.2K
13:22 2,725.38 2,726.78 2,725.38 2,726.49 3,550.4K
13:23 2,726.35 2,726.35 2,724.98 2,724.98 2,683.7K
13:24 2,725.25 2,725.81 2,724.49 2,725.57 3,583.4K
13:25 2,725.23 2,726.30 2,724.89 2,725.87 5,166.8K
13:26 2,726.27 2,726.27 2,724.89 2,725.66 3,714.8K
13:27 2,725.33 2,725.33 2,723.42 2,724.26 6,746.3K
13:28 2,723.80 2,724.41 2,723.22 2,723.80 5,899.5K
13:29 2,723.80 2,724.42 2,722.49 2,722.49 7,126.2K
13:30 2,722.74 2,723.84 2,722.51 2,723.16 6,145.9K
13:31 2,723.39 2,723.86 2,722.62 2,722.71 6,022.3K
13:32 2,723.08 2,723.67 2,722.43 2,722.49 5,375.1K
13:33 2,721.83 2,722.30 2,721.26 2,721.87 4,766.8K
13:34 2,720.92 2,721.92 2,720.23 2,721.09 8,250.9K
13:35 2,720.96 2,722.29 2,720.96 2,721.57 7,092.1K
13:36 2,721.45 2,722.84 2,721.20 2,721.67 6,276.5K
13:37 2,722.17 2,722.86 2,721.62 2,721.88 3,625.3K
13:38 2,721.91 2,723.29 2,721.87 2,722.17 4,370.2K
13:39 2,722.12 2,723.85 2,721.79 2,723.26 5,434.3K
13:40 2,722.01 2,723.46 2,722.01 2,722.75 3,672.3K
13:41 2,722.77 2,723.19 2,721.81 2,721.99 4,615.9K
13:42 2,722.11 2,722.17 2,721.27 2,721.30 3,868.1K
13:43 2,721.71 2,722.36 2,721.10 2,721.62 4,422.7K
13:44 2,721.29 2,721.57 2,720.17 2,720.23 5,939.4K
13:45 2,720.55 2,721.76 2,720.35 2,720.73 4,953.0K
13:46 2,720.66 2,721.65 2,720.34 2,720.84 5,122.8K
13:47 2,720.39 2,721.60 2,720.39 2,721.45 5,339.1K
13:48 2,720.72 2,721.81 2,720.54 2,720.76 4,868.5K
13:49 2,720.48 2,722.29 2,720.48 2,721.14 3,923.7K
13:50 2,721.22 2,722.20 2,721.22 2,721.67 4,171.1K
13:51 2,721.24 2,722.14 2,720.46 2,720.61 4,702.3K
13:52 2,720.90 2,720.97 2,720.05 2,720.92 5,096.8K
13:53 2,720.80 2,721.27 2,720.08 2,720.14 5,648.3K
13:54 2,720.07 2,721.03 2,719.82 2,720.34 5,874.0K
13:55 2,720.44 2,720.97 2,718.88 2,718.88 5,650.3K
13:56 2,719.10 2,720.28 2,718.32 2,718.32 6,785.9K
13:57 2,718.48 2,718.62 2,716.85 2,716.91 11,640.6K
13:58 2,717.32 2,717.96 2,716.43 2,716.43 8,344.5K
13:59 2,716.89 2,717.55 2,716.13 2,716.65 11,375.4K
14:00 2,716.43 2,717.96 2,715.81 2,717.29 9,821.0K
14:01 2,717.05 2,717.72 2,716.60 2,717.34 5,275.8K
14:02 2,717.14 2,717.14 2,715.08 2,715.12 14,118.8K
14:03 2,714.57 2,714.80 2,713.99 2,714.36 22,488.2K
14:04 2,714.60 2,715.61 2,714.00 2,715.22 7,175.1K
14:05 2,714.92 2,715.55 2,714.56 2,715.16 4,731.7K
14:06 2,715.85 2,716.25 2,715.39 2,716.06 3,979.3K
14:07 2,716.16 2,716.46 2,714.25 2,714.95 5,447.7K
14:08 2,714.90 2,714.90 2,712.99 2,713.61 14,424.6K
14:09 2,713.88 2,713.88 2,711.47 2,711.47 28,808.2K
14:10 2,711.17 2,713.31 2,711.15 2,712.62 7,225.6K
14:11 2,712.72 2,714.19 2,712.67 2,713.56 3,913.6K
14:12 2,712.87 2,713.85 2,712.33 2,712.33 4,614.4K
14:13 2,712.37 2,713.56 2,712.37 2,712.79 5,127.7K
14:14 2,712.58 2,713.82 2,712.41 2,712.41 4,841.9K
14:15 2,712.94 2,713.72 2,711.81 2,712.80 5,592.8K
14:16 2,713.39 2,714.10 2,712.56 2,713.53 4,475.8K
14:17 2,713.88 2,715.60 2,713.62 2,715.07 14,917.9K
14:18 2,714.70 2,715.54 2,713.81 2,715.36 8,302.1K
14:19 2,714.78 2,715.96 2,714.74 2,715.02 4,433.6K
14:20 2,715.60 2,716.49 2,715.40 2,715.67 4,815.3K
14:21 2,715.90 2,716.64 2,714.80 2,715.88 3,718.1K
14:22 2,715.90 2,716.29 2,714.60 2,715.49 2,587.4K
14:23 2,715.89 2,716.56 2,715.37 2,715.67 3,435.6K
14:24 2,716.50 2,716.50 2,715.29 2,715.51 4,646.3K
14:25 2,715.86 2,716.65 2,715.18 2,716.63 4,159.6K
14:26 2,716.34 2,716.68 2,715.27 2,715.61 3,446.6K
14:27 2,715.55 2,716.83 2,715.55 2,716.21 4,816.2K
14:28 2,716.48 2,717.09 2,715.69 2,716.22 5,572.8K
14:29 2,716.44 2,716.95 2,715.63 2,715.81 4,201.7K
14:30 2,716.07 2,717.75 2,715.70 2,717.06 4,618.6K
14:31 2,717.17 2,717.87 2,716.50 2,717.26 6,139.8K
14:32 2,717.37 2,718.14 2,717.00 2,717.41 5,861.3K
14:33 2,717.72 2,717.86 2,716.10 2,716.28 7,224.7K
14:34 2,715.84 2,717.00 2,715.59 2,716.16 7,239.3K
14:35 2,716.24 2,716.91 2,715.46 2,716.83 4,884.6K
14:36 2,716.87 2,717.01 2,715.71 2,716.64 4,821.1K
14:37 2,716.52 2,717.55 2,716.14 2,717.55 4,872.8K
14:38 2,716.99 2,717.68 2,716.12 2,717.37 4,415.0K
14:39 2,717.41 2,717.41 2,716.02 2,716.57 5,043.3K
14:40 2,716.56 2,716.78 2,715.33 2,716.01 7,293.3K
14:41 2,715.58 2,716.21 2,714.94 2,715.88 6,926.6K
14:42 2,715.00 2,716.29 2,714.91 2,715.50 7,346.4K
14:43 2,714.94 2,716.63 2,714.94 2,715.95 8,823.8K
14:44 2,715.44 2,716.35 2,715.39 2,715.95 7,866.1K
14:45 2,716.26 2,716.56 2,715.29 2,715.96 6,530.5K
14:46 2,715.47 2,716.72 2,715.47 2,716.64 7,676.7K
14:47 2,716.26 2,717.07 2,715.81 2,716.58 8,482.4K
14:48 2,716.81 2,717.25 2,715.83 2,715.83 7,667.7K
14:49 2,716.72 2,716.90 2,715.66 2,716.53 8,510.2K
14:50 2,715.74 2,717.09 2,715.69 2,716.82 10,079.8K
14:51 2,716.92 2,717.29 2,715.86 2,716.99 10,741.8K
14:52 2,716.80 2,717.17 2,716.02 2,717.17 11,085.2K
14:53 2,716.18 2,717.40 2,716.14 2,716.47 11,960.6K
14:54 2,716.16 2,717.55 2,715.74 2,716.89 13,304.2K
14:55 2,716.96 2,717.55 2,716.28 2,716.78 12,768.0K
14:56 2,717.22 2,717.55 2,715.61 2,717.55 18,455.4K
14:57 2,716.75 2,717.74 2,716.75 2,717.60 876.8K
14:58 2,717.60 2,717.60 2,717.60 2,717.60 0.0K
14:59 2,717.60 2,717.60 2,716.60 2,716.60 41,627.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available