SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,697.81 2,697.81 2,697.81 2,697.81 39,293.1K
09:29 2,697.81 2,697.81 2,697.81 2,697.81 0.0K
09:30 2,697.81 2,698.78 2,691.85 2,691.85 87,822.0K
09:31 2,692.15 2,695.66 2,692.15 2,695.66 71,153.7K
09:32 2,695.74 2,696.32 2,693.89 2,695.68 36,111.2K
09:33 2,695.18 2,697.92 2,694.08 2,696.83 30,772.3K
09:34 2,697.33 2,698.36 2,696.35 2,698.36 19,588.1K
09:35 2,698.37 2,698.43 2,695.96 2,697.41 19,450.5K
09:36 2,697.62 2,699.88 2,697.46 2,699.44 19,048.0K
09:37 2,699.92 2,701.07 2,697.51 2,698.59 16,514.0K
09:38 2,698.23 2,700.91 2,698.23 2,700.04 16,362.7K
09:39 2,699.46 2,700.90 2,698.68 2,698.68 19,279.8K
09:40 2,698.83 2,699.50 2,696.33 2,696.33 14,268.3K
09:41 2,696.32 2,697.18 2,695.94 2,696.89 12,024.2K
09:42 2,697.06 2,698.29 2,696.10 2,697.87 10,753.3K
09:43 2,698.47 2,700.78 2,697.81 2,700.62 11,392.0K
09:44 2,700.26 2,702.19 2,699.79 2,701.84 12,770.2K
09:45 2,702.41 2,704.03 2,700.59 2,700.86 16,689.0K
09:46 2,701.41 2,701.78 2,699.23 2,700.11 13,521.9K
09:47 2,699.28 2,701.90 2,698.98 2,701.10 11,685.8K
09:48 2,701.26 2,701.89 2,700.04 2,700.65 10,452.7K
09:49 2,699.77 2,700.69 2,699.58 2,700.69 9,571.1K
09:50 2,699.97 2,702.23 2,699.97 2,700.86 13,104.8K
09:51 2,701.43 2,702.03 2,699.96 2,699.96 10,120.8K
09:52 2,699.98 2,700.56 2,697.90 2,698.19 9,915.7K
09:53 2,699.01 2,700.35 2,698.01 2,700.09 7,822.0K
09:54 2,699.66 2,700.38 2,699.06 2,700.04 7,516.6K
09:55 2,700.20 2,701.01 2,699.01 2,699.55 9,334.7K
09:56 2,699.59 2,700.81 2,698.99 2,700.79 7,440.6K
09:57 2,700.95 2,702.14 2,700.09 2,701.80 7,332.2K
09:58 2,701.27 2,702.46 2,701.27 2,701.40 6,717.5K
09:59 2,702.37 2,702.72 2,701.17 2,701.70 43,186.5K
10:00 2,701.39 2,702.03 2,701.10 2,701.71 13,981.7K
10:01 2,701.29 2,703.56 2,701.29 2,702.93 14,829.0K
10:02 2,704.28 2,704.92 2,703.59 2,703.60 10,583.9K
10:03 2,704.32 2,704.53 2,702.28 2,703.06 13,792.3K
10:04 2,702.80 2,703.13 2,701.82 2,702.22 6,864.5K
10:05 2,701.48 2,702.28 2,700.86 2,701.78 10,039.6K
10:06 2,702.13 2,702.88 2,701.04 2,702.88 11,348.1K
10:07 2,702.93 2,703.06 2,701.01 2,701.01 5,150.4K
10:08 2,701.90 2,701.90 2,699.89 2,701.23 16,279.6K
10:09 2,700.61 2,701.60 2,700.02 2,700.78 8,181.4K
10:10 2,700.49 2,700.90 2,698.74 2,699.46 14,912.9K
10:11 2,699.45 2,700.97 2,699.27 2,700.64 11,485.7K
10:12 2,700.68 2,701.45 2,700.40 2,701.36 6,901.1K
10:13 2,701.05 2,703.56 2,701.05 2,701.86 12,608.6K
10:14 2,703.04 2,703.04 2,701.31 2,702.37 6,626.0K
10:15 2,701.69 2,703.05 2,701.40 2,701.65 6,780.3K
10:16 2,701.57 2,701.86 2,699.31 2,699.40 16,128.9K
10:17 2,698.75 2,699.59 2,698.40 2,698.62 7,284.5K
10:18 2,698.39 2,699.52 2,698.39 2,699.17 6,531.6K
10:19 2,698.69 2,698.69 2,697.38 2,697.94 13,734.4K
10:20 2,697.33 2,698.56 2,696.92 2,698.29 9,482.1K
10:21 2,697.96 2,698.67 2,697.61 2,698.53 5,320.8K
10:22 2,698.38 2,700.19 2,698.38 2,699.27 4,897.8K
10:23 2,699.49 2,700.20 2,698.88 2,700.20 5,858.9K
10:24 2,699.85 2,700.21 2,698.55 2,699.32 6,312.5K
10:25 2,698.91 2,699.26 2,698.21 2,698.38 7,295.4K
10:26 2,698.39 2,698.78 2,697.34 2,697.34 4,284.7K
10:27 2,698.11 2,698.68 2,696.95 2,697.95 4,029.7K
10:28 2,698.07 2,698.67 2,697.57 2,698.01 3,985.1K
10:29 2,697.77 2,698.78 2,696.70 2,696.92 6,944.7K
10:30 2,697.19 2,697.70 2,696.32 2,697.70 12,020.2K
10:31 2,697.23 2,697.83 2,696.87 2,697.40 5,065.5K
10:32 2,697.49 2,697.49 2,696.20 2,697.06 5,327.0K
10:33 2,696.71 2,697.44 2,696.18 2,696.89 5,736.6K
10:34 2,697.11 2,697.27 2,696.00 2,696.65 6,143.8K
10:35 2,696.57 2,697.05 2,696.20 2,696.91 6,274.1K
10:36 2,697.14 2,697.74 2,696.65 2,697.74 4,809.1K
10:37 2,696.76 2,697.57 2,696.03 2,697.03 8,159.9K
10:38 2,697.76 2,698.13 2,697.05 2,697.05 3,715.3K
10:39 2,697.82 2,698.77 2,697.07 2,698.75 3,577.5K
10:40 2,698.56 2,698.77 2,697.28 2,698.02 3,878.7K
10:41 2,697.93 2,699.12 2,697.29 2,698.76 7,156.0K
10:42 2,699.15 2,699.17 2,697.63 2,699.03 5,092.9K
10:43 2,698.91 2,699.92 2,698.40 2,698.72 3,832.8K
10:44 2,698.88 2,700.08 2,698.52 2,699.02 4,897.1K
10:45 2,699.14 2,699.97 2,698.11 2,699.19 3,671.7K
10:46 2,699.49 2,699.63 2,698.41 2,699.36 3,582.5K
10:47 2,698.34 2,699.83 2,698.34 2,698.92 4,204.9K
10:48 2,698.87 2,698.92 2,697.39 2,697.62 6,642.3K
10:49 2,697.53 2,698.35 2,696.72 2,696.73 3,914.2K
10:50 2,697.07 2,697.28 2,695.81 2,696.11 4,128.8K
10:51 2,696.34 2,697.31 2,695.98 2,696.66 3,323.3K
10:52 2,697.00 2,697.04 2,695.96 2,696.58 4,747.2K
10:53 2,697.15 2,697.75 2,696.35 2,697.08 4,177.5K
10:54 2,696.40 2,697.49 2,696.14 2,697.06 3,444.3K
10:55 2,697.53 2,698.76 2,696.90 2,697.89 4,487.4K
10:56 2,697.83 2,698.60 2,697.50 2,697.99 2,803.2K
10:57 2,698.24 2,698.65 2,697.28 2,697.88 2,830.8K
10:58 2,698.48 2,698.65 2,697.18 2,698.02 5,332.9K
10:59 2,698.89 2,699.13 2,697.41 2,698.04 4,825.1K
11:00 2,697.81 2,698.66 2,697.45 2,698.46 3,257.3K
11:01 2,698.46 2,698.74 2,697.49 2,698.01 2,543.4K
11:02 2,698.48 2,698.55 2,697.93 2,698.15 3,639.1K
11:03 2,698.52 2,699.18 2,697.99 2,698.68 3,625.8K
11:04 2,699.14 2,699.14 2,697.14 2,697.42 2,772.5K
11:05 2,697.57 2,698.53 2,696.11 2,697.05 5,288.8K
11:06 2,696.82 2,698.00 2,696.77 2,697.84 3,065.6K
11:07 2,697.31 2,698.28 2,696.90 2,698.00 3,041.3K
11:08 2,698.22 2,698.33 2,696.81 2,698.33 3,422.3K
11:09 2,698.38 2,698.38 2,697.12 2,697.14 2,615.9K
11:10 2,697.77 2,698.11 2,697.16 2,697.58 3,333.2K
11:11 2,697.46 2,698.70 2,697.46 2,698.28 3,180.5K
11:12 2,698.59 2,698.80 2,697.46 2,698.29 6,732.1K
11:13 2,698.45 2,698.69 2,697.37 2,697.73 4,407.7K
11:14 2,697.64 2,698.50 2,697.04 2,697.04 3,013.1K
11:15 2,697.11 2,697.99 2,696.47 2,696.99 3,783.6K
11:16 2,697.36 2,697.71 2,696.25 2,696.30 4,049.2K
11:17 2,696.05 2,697.13 2,695.89 2,696.03 3,604.1K
11:18 2,696.17 2,696.76 2,695.49 2,695.89 4,390.9K
11:19 2,696.15 2,696.35 2,695.04 2,696.01 6,117.5K
11:20 2,696.18 2,696.29 2,695.01 2,695.80 3,791.0K
11:21 2,695.50 2,696.37 2,695.50 2,696.24 2,627.5K
11:22 2,695.98 2,697.14 2,695.76 2,696.87 3,339.3K
11:23 2,696.45 2,696.97 2,695.39 2,696.40 3,327.6K
11:24 2,696.44 2,696.58 2,695.27 2,696.05 3,392.7K
11:25 2,696.13 2,696.94 2,695.55 2,696.24 2,685.0K
11:26 2,696.77 2,697.20 2,695.99 2,697.20 3,007.9K
11:27 2,696.74 2,697.07 2,695.68 2,696.46 4,264.7K
11:28 2,696.80 2,697.66 2,696.03 2,696.03 7,425.4K
11:29 2,696.73 2,697.89 2,696.48 2,697.45 4,144.4K
11:30 2,697.29 2,697.29 2,697.01 2,697.01 302.5K
11:31 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:32 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:33 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:34 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:35 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:36 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:37 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:38 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:39 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:40 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:41 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:42 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:43 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:44 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:45 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:46 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:47 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:48 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:49 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:50 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:51 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:52 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:53 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:54 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:55 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:56 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:57 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:58 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
11:59 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:00 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:01 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:02 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:03 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:04 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:05 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:06 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:07 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:08 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:09 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:10 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:11 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:12 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:13 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:14 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:15 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:16 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:17 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:18 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:19 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:20 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:21 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:22 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:23 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:24 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:25 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:26 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:27 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:28 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:29 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:30 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:31 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:32 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:33 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:34 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:35 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:36 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:37 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:38 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:39 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:40 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:41 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:42 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:43 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:44 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:45 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:46 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:47 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:48 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:49 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:50 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:51 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:52 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:53 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:54 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:55 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:56 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:57 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:58 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
12:59 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
13:00 2,697.01 2,697.49 2,695.05 2,695.85 14,615.5K
13:01 2,694.98 2,694.98 2,693.35 2,693.35 11,846.9K
13:02 2,693.74 2,694.08 2,693.10 2,693.16 3,486.9K
13:03 2,694.03 2,694.58 2,693.51 2,694.16 3,801.8K
13:04 2,693.83 2,694.26 2,693.34 2,693.80 2,902.8K
13:05 2,693.74 2,694.35 2,693.33 2,694.13 5,193.8K
13:06 2,694.32 2,694.62 2,693.05 2,693.98 4,212.6K
13:07 2,693.67 2,694.38 2,693.03 2,694.38 3,443.2K
13:08 2,693.77 2,694.28 2,693.28 2,694.17 3,076.2K
13:09 2,693.82 2,694.51 2,693.67 2,694.36 3,281.1K
13:10 2,693.67 2,694.42 2,692.81 2,693.54 6,860.8K
13:11 2,693.54 2,694.28 2,692.67 2,693.72 4,098.2K
13:12 2,693.69 2,694.02 2,692.86 2,692.86 4,803.3K
13:13 2,693.20 2,693.99 2,692.33 2,693.34 7,554.8K
13:14 2,693.55 2,693.55 2,691.76 2,691.76 5,059.1K
13:15 2,692.34 2,692.70 2,691.62 2,691.85 5,414.0K
13:16 2,692.52 2,692.68 2,691.35 2,692.55 4,651.8K
13:17 2,692.72 2,692.94 2,691.69 2,691.85 4,170.4K
13:18 2,691.53 2,692.34 2,691.22 2,691.89 3,312.4K
13:19 2,691.96 2,692.66 2,691.15 2,692.31 4,919.0K
13:20 2,691.66 2,692.63 2,691.23 2,691.90 3,925.4K
13:21 2,691.32 2,692.33 2,691.13 2,692.16 4,627.3K
13:22 2,690.99 2,692.47 2,690.99 2,691.69 4,196.1K
13:23 2,691.58 2,692.58 2,690.82 2,690.82 6,065.8K
13:24 2,691.57 2,691.57 2,690.21 2,690.47 7,439.5K
13:25 2,691.12 2,691.37 2,690.29 2,691.05 5,047.9K
13:26 2,690.64 2,691.38 2,690.21 2,690.91 9,223.4K
13:27 2,690.60 2,690.78 2,689.55 2,689.71 7,157.4K
13:28 2,689.74 2,690.71 2,689.22 2,689.89 4,714.6K
13:29 2,689.73 2,690.95 2,689.39 2,690.12 5,371.2K
13:30 2,690.16 2,690.54 2,689.51 2,689.51 6,339.2K
13:31 2,689.04 2,689.44 2,687.95 2,688.69 11,258.1K
13:32 2,688.21 2,689.83 2,688.21 2,689.03 6,035.6K
13:33 2,688.74 2,689.65 2,688.66 2,689.05 5,471.4K
13:34 2,688.84 2,689.37 2,688.18 2,689.02 6,305.6K
13:35 2,689.22 2,689.22 2,687.69 2,688.10 6,828.9K
13:36 2,688.31 2,689.07 2,687.96 2,688.45 4,020.8K
13:37 2,688.59 2,689.31 2,687.76 2,688.52 5,516.8K
13:38 2,688.18 2,689.60 2,688.18 2,689.18 3,744.8K
13:39 2,689.28 2,690.50 2,688.77 2,689.53 4,534.4K
13:40 2,690.44 2,690.47 2,688.85 2,689.86 4,861.1K
13:41 2,690.31 2,690.75 2,689.31 2,689.93 4,397.0K
13:42 2,690.03 2,690.80 2,689.61 2,690.80 4,040.7K
13:43 2,689.66 2,690.63 2,689.52 2,690.15 3,981.7K
13:44 2,690.53 2,690.68 2,689.29 2,689.99 4,361.3K
13:45 2,689.87 2,690.36 2,688.94 2,689.28 5,237.1K
13:46 2,689.08 2,690.65 2,689.08 2,689.86 3,007.0K
13:47 2,689.96 2,690.63 2,689.35 2,689.59 3,386.4K
13:48 2,690.66 2,690.66 2,689.00 2,690.01 3,078.5K
13:49 2,689.35 2,689.98 2,688.84 2,689.39 3,076.6K
13:50 2,689.52 2,689.84 2,688.66 2,689.84 3,192.5K
13:51 2,689.32 2,690.11 2,688.19 2,688.82 4,605.9K
13:52 2,688.21 2,689.94 2,688.21 2,689.09 4,366.8K
13:53 2,688.73 2,689.30 2,688.09 2,688.86 3,764.8K
13:54 2,688.62 2,689.61 2,687.96 2,689.60 3,083.0K
13:55 2,689.09 2,689.38 2,687.99 2,688.53 3,911.3K
13:56 2,688.95 2,689.44 2,688.25 2,688.62 2,950.6K
13:57 2,689.07 2,689.59 2,687.91 2,689.06 5,116.8K
13:58 2,688.83 2,688.99 2,687.38 2,687.38 5,422.0K
13:59 2,687.63 2,688.48 2,687.24 2,687.65 10,103.8K
14:00 2,687.65 2,687.92 2,686.96 2,687.23 13,556.8K
14:01 2,687.69 2,689.40 2,687.50 2,689.40 5,240.9K
14:02 2,689.07 2,689.27 2,688.33 2,688.80 5,081.6K
14:03 2,688.82 2,690.46 2,688.35 2,690.37 6,466.2K
14:04 2,690.70 2,690.70 2,689.43 2,689.99 3,776.9K
14:05 2,690.42 2,690.83 2,689.46 2,689.71 7,191.6K
14:06 2,689.55 2,692.30 2,689.55 2,692.01 8,131.9K
14:07 2,691.67 2,692.45 2,691.21 2,692.02 7,473.2K
14:08 2,692.10 2,692.10 2,691.10 2,691.49 5,216.3K
14:09 2,691.52 2,691.52 2,690.06 2,691.15 5,497.1K
14:10 2,690.45 2,690.45 2,689.02 2,690.19 6,256.2K
14:11 2,690.44 2,690.73 2,689.17 2,689.31 4,120.4K
14:12 2,689.08 2,690.22 2,689.08 2,689.73 3,511.0K
14:13 2,690.51 2,690.51 2,688.86 2,690.00 3,892.8K
14:14 2,689.20 2,690.28 2,689.07 2,690.09 3,620.6K
14:15 2,689.38 2,690.84 2,689.38 2,690.45 3,253.1K
14:16 2,690.87 2,691.16 2,689.59 2,690.42 4,302.2K
14:17 2,690.27 2,691.01 2,689.94 2,690.79 3,605.5K
14:18 2,690.08 2,691.07 2,689.77 2,690.21 5,168.0K
14:19 2,689.83 2,690.89 2,689.74 2,689.82 3,108.8K
14:20 2,689.89 2,690.90 2,689.50 2,689.74 3,835.6K
14:21 2,690.71 2,690.97 2,689.75 2,689.86 4,215.6K
14:22 2,690.27 2,690.76 2,689.61 2,689.92 3,123.5K
14:23 2,689.14 2,690.64 2,689.14 2,689.31 4,171.2K
14:24 2,689.72 2,690.32 2,689.02 2,690.02 3,754.1K
14:25 2,689.50 2,690.08 2,688.71 2,689.18 5,934.1K
14:26 2,689.82 2,690.00 2,688.66 2,689.13 7,007.3K
14:27 2,689.22 2,689.50 2,688.33 2,688.81 5,412.6K
14:28 2,688.70 2,689.71 2,688.53 2,689.05 3,909.7K
14:29 2,688.43 2,689.25 2,687.99 2,688.64 7,790.7K
14:30 2,688.57 2,689.38 2,687.76 2,689.37 7,127.3K
14:31 2,689.61 2,689.91 2,688.37 2,689.17 4,351.4K
14:32 2,688.79 2,689.38 2,688.07 2,688.39 5,456.0K
14:33 2,688.87 2,689.47 2,688.15 2,689.41 3,745.4K
14:34 2,689.11 2,689.65 2,688.50 2,688.86 4,343.9K
14:35 2,689.19 2,689.50 2,688.23 2,689.50 4,555.1K
14:36 2,688.91 2,689.94 2,688.66 2,689.83 3,843.1K
14:37 2,689.63 2,690.34 2,689.02 2,690.34 4,960.2K
14:38 2,689.67 2,691.07 2,689.67 2,690.25 5,865.9K
14:39 2,690.13 2,690.96 2,689.72 2,690.09 6,340.2K
14:40 2,689.77 2,690.78 2,689.77 2,690.70 8,869.2K
14:41 2,690.52 2,690.86 2,689.24 2,690.24 8,167.8K
14:42 2,689.65 2,690.58 2,689.43 2,690.55 6,440.5K
14:43 2,689.56 2,691.04 2,689.56 2,690.10 8,792.3K
14:44 2,690.11 2,690.85 2,689.85 2,690.54 7,312.1K
14:45 2,690.64 2,691.98 2,690.31 2,690.65 10,836.3K
14:46 2,690.19 2,690.95 2,689.32 2,689.84 11,589.7K
14:47 2,690.33 2,690.70 2,689.30 2,690.04 10,530.7K
14:48 2,689.71 2,689.96 2,688.62 2,689.04 8,704.6K
14:49 2,688.93 2,690.03 2,688.76 2,689.54 10,155.8K
14:50 2,689.85 2,689.85 2,688.73 2,689.20 8,945.1K
14:51 2,688.64 2,689.96 2,688.55 2,689.59 11,765.9K
14:52 2,689.83 2,690.07 2,689.01 2,689.26 8,684.8K
14:53 2,688.57 2,689.81 2,688.40 2,688.66 12,046.2K
14:54 2,688.84 2,689.81 2,688.41 2,688.80 13,317.8K
14:55 2,689.69 2,689.69 2,688.44 2,688.44 16,185.5K
14:56 2,689.50 2,689.61 2,687.83 2,688.61 17,007.4K
14:57 2,688.98 2,689.06 2,688.97 2,689.06 1,531.9K
14:58 2,689.06 2,689.06 2,689.06 2,689.06 0.0K
14:59 2,689.06 2,689.67 2,688.80 2,689.67 35,789.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available