SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,687.71 2,687.71 2,687.71 2,687.71 12,768.5K
09:29 2,687.71 2,687.71 2,687.71 2,687.71 0.0K
09:30 2,689.33 2,690.57 2,687.72 2,688.55 38,840.1K
09:31 2,688.44 2,694.31 2,688.44 2,690.57 62,632.0K
09:32 2,690.00 2,692.00 2,690.00 2,690.55 18,023.6K
09:33 2,690.83 2,693.67 2,690.83 2,693.14 18,570.2K
09:34 2,693.25 2,695.05 2,693.25 2,694.28 47,440.8K
09:35 2,695.54 2,696.48 2,690.36 2,690.85 18,296.4K
09:36 2,691.00 2,692.23 2,691.00 2,691.68 12,789.7K
09:37 2,692.13 2,694.58 2,692.13 2,692.86 13,064.3K
09:38 2,693.92 2,694.12 2,692.68 2,692.72 11,703.4K
09:39 2,693.06 2,693.58 2,692.04 2,692.85 27,873.4K
09:40 2,693.72 2,694.71 2,692.68 2,693.97 16,615.8K
09:41 2,694.52 2,695.53 2,693.86 2,694.93 14,101.8K
09:42 2,694.71 2,696.12 2,693.76 2,695.77 11,532.8K
09:43 2,695.72 2,696.61 2,695.31 2,695.66 15,345.9K
09:44 2,694.60 2,697.98 2,694.60 2,696.89 17,403.7K
09:45 2,697.37 2,699.28 2,697.37 2,698.22 11,001.9K
09:46 2,698.49 2,698.49 2,696.38 2,697.24 11,666.3K
09:47 2,697.09 2,697.09 2,692.95 2,693.18 20,884.6K
09:48 2,692.87 2,693.14 2,690.57 2,691.41 12,469.8K
09:49 2,690.83 2,691.67 2,690.07 2,690.33 14,905.4K
09:50 2,690.67 2,690.67 2,687.83 2,688.84 17,762.8K
09:51 2,689.75 2,690.04 2,687.93 2,689.66 8,611.3K
09:52 2,689.84 2,689.99 2,688.36 2,689.07 9,364.8K
09:53 2,689.09 2,689.20 2,687.31 2,687.34 8,543.5K
09:54 2,687.74 2,688.43 2,686.03 2,686.58 7,421.6K
09:55 2,686.15 2,687.08 2,685.82 2,686.35 6,970.4K
09:56 2,686.84 2,686.84 2,684.67 2,685.36 9,827.1K
09:57 2,684.89 2,685.73 2,684.05 2,684.05 11,330.9K
09:58 2,684.14 2,685.93 2,684.00 2,685.93 8,920.9K
09:59 2,685.79 2,686.67 2,685.73 2,685.96 6,206.9K
10:00 2,685.63 2,687.17 2,685.23 2,686.46 9,683.1K
10:01 2,687.20 2,688.14 2,686.22 2,688.14 6,773.3K
10:02 2,687.96 2,688.34 2,685.98 2,686.53 6,584.7K
10:03 2,686.40 2,688.75 2,686.27 2,688.75 6,845.2K
10:04 2,688.17 2,688.96 2,687.38 2,688.96 7,655.5K
10:05 2,688.84 2,689.00 2,687.63 2,687.63 7,289.5K
10:06 2,689.36 2,689.36 2,687.63 2,688.47 8,886.9K
10:07 2,688.53 2,688.53 2,687.08 2,687.41 6,992.4K
10:08 2,686.97 2,687.82 2,686.63 2,687.82 8,717.3K
10:09 2,688.54 2,689.17 2,687.86 2,688.37 5,236.9K
10:10 2,688.67 2,690.08 2,688.49 2,689.58 6,529.2K
10:11 2,689.68 2,690.73 2,688.89 2,690.73 6,250.3K
10:12 2,691.09 2,691.36 2,690.14 2,690.98 5,819.9K
10:13 2,691.73 2,691.97 2,690.46 2,691.21 5,801.2K
10:14 2,690.86 2,691.79 2,690.63 2,690.88 4,408.4K
10:15 2,690.69 2,691.49 2,690.10 2,691.08 4,717.5K
10:16 2,691.21 2,691.41 2,690.14 2,691.13 5,026.2K
10:17 2,690.73 2,691.88 2,689.93 2,690.63 6,824.4K
10:18 2,690.54 2,691.36 2,689.16 2,689.25 6,316.7K
10:19 2,689.03 2,690.30 2,688.94 2,689.58 5,028.1K
10:20 2,689.12 2,690.02 2,688.83 2,689.53 3,843.2K
10:21 2,689.71 2,689.74 2,688.44 2,689.44 6,526.6K
10:22 2,688.93 2,690.33 2,688.93 2,689.06 5,497.1K
10:23 2,689.84 2,690.18 2,688.95 2,689.69 4,303.6K
10:24 2,689.46 2,690.73 2,689.17 2,689.53 4,191.6K
10:25 2,689.35 2,689.81 2,688.90 2,689.81 7,178.0K
10:26 2,689.04 2,689.56 2,688.30 2,689.01 4,467.6K
10:27 2,689.61 2,689.61 2,688.43 2,688.77 5,206.2K
10:28 2,688.93 2,690.01 2,688.67 2,690.01 4,196.4K
10:29 2,689.30 2,690.30 2,689.02 2,689.57 5,024.8K
10:30 2,689.72 2,690.38 2,689.06 2,689.44 4,377.3K
10:31 2,689.09 2,690.51 2,689.09 2,690.20 9,851.1K
10:32 2,689.75 2,690.15 2,689.02 2,690.14 6,215.2K
10:33 2,690.07 2,690.48 2,688.82 2,689.00 8,027.8K
10:34 2,688.95 2,690.20 2,688.55 2,689.20 5,963.0K
10:35 2,689.76 2,689.84 2,688.70 2,688.70 5,171.1K
10:36 2,689.42 2,690.51 2,688.81 2,689.00 5,381.0K
10:37 2,689.26 2,690.22 2,688.85 2,688.85 6,132.7K
10:38 2,689.86 2,689.86 2,688.18 2,688.43 4,492.4K
10:39 2,688.82 2,688.94 2,687.01 2,687.19 6,494.1K
10:40 2,687.89 2,688.00 2,686.30 2,686.75 5,927.1K
10:41 2,686.94 2,687.26 2,686.07 2,686.78 4,576.2K
10:42 2,686.20 2,686.93 2,685.88 2,686.37 6,972.5K
10:43 2,686.29 2,686.97 2,685.21 2,686.29 4,753.9K
10:44 2,686.08 2,686.46 2,685.24 2,685.31 6,284.0K
10:45 2,685.46 2,685.93 2,684.64 2,685.72 4,748.3K
10:46 2,685.40 2,686.13 2,684.69 2,685.81 3,870.4K
10:47 2,685.16 2,685.17 2,684.25 2,684.86 7,351.4K
10:48 2,685.53 2,685.62 2,684.15 2,685.20 4,653.1K
10:49 2,685.42 2,685.72 2,684.63 2,685.28 4,829.9K
10:50 2,685.78 2,686.14 2,684.97 2,685.52 4,953.2K
10:51 2,685.87 2,685.94 2,684.52 2,685.87 5,202.0K
10:52 2,685.47 2,686.06 2,684.84 2,685.45 5,039.2K
10:53 2,685.02 2,686.20 2,684.60 2,685.21 4,525.4K
10:54 2,685.71 2,686.22 2,684.69 2,685.08 3,578.0K
10:55 2,685.20 2,686.12 2,684.67 2,684.98 4,138.7K
10:56 2,685.62 2,685.82 2,684.58 2,685.18 5,317.5K
10:57 2,684.92 2,685.73 2,684.51 2,685.02 3,958.7K
10:58 2,685.05 2,685.75 2,684.53 2,684.91 2,803.2K
10:59 2,685.15 2,685.86 2,684.67 2,685.49 3,942.0K
11:00 2,685.88 2,686.31 2,684.94 2,686.28 4,252.4K
11:01 2,686.00 2,686.28 2,684.78 2,684.81 4,197.5K
11:02 2,685.23 2,686.10 2,684.51 2,685.99 5,197.7K
11:03 2,686.02 2,686.18 2,684.88 2,685.86 6,131.2K
11:04 2,685.53 2,685.84 2,684.37 2,685.82 4,288.4K
11:05 2,685.08 2,685.86 2,684.64 2,685.00 3,585.9K
11:06 2,684.42 2,685.89 2,684.42 2,685.01 3,283.9K
11:07 2,684.58 2,685.57 2,684.53 2,685.50 4,212.2K
11:08 2,684.79 2,686.42 2,684.78 2,685.19 4,058.7K
11:09 2,685.09 2,686.07 2,684.91 2,684.91 3,343.0K
11:10 2,684.67 2,685.97 2,684.67 2,685.78 3,465.4K
11:11 2,684.92 2,686.30 2,684.92 2,685.65 4,096.8K
11:12 2,685.41 2,685.62 2,684.23 2,685.20 5,174.2K
11:13 2,685.09 2,685.75 2,684.35 2,684.79 3,846.1K
11:14 2,685.52 2,685.52 2,684.39 2,685.11 3,878.1K
11:15 2,685.38 2,685.80 2,684.50 2,685.67 5,602.6K
11:16 2,685.83 2,686.40 2,684.86 2,684.89 3,794.7K
11:17 2,685.43 2,686.26 2,684.67 2,685.02 4,550.6K
11:18 2,685.40 2,686.36 2,685.16 2,685.69 4,235.0K
11:19 2,685.73 2,686.82 2,685.70 2,686.33 4,226.3K
11:20 2,685.64 2,686.44 2,685.53 2,686.08 4,507.8K
11:21 2,686.55 2,686.59 2,685.32 2,685.99 3,699.1K
11:22 2,686.23 2,686.43 2,685.06 2,685.06 4,174.1K
11:23 2,685.72 2,685.72 2,684.05 2,685.27 4,753.2K
11:24 2,684.68 2,685.70 2,684.52 2,684.92 3,958.5K
11:25 2,684.54 2,686.11 2,684.33 2,686.05 3,347.5K
11:26 2,685.51 2,686.05 2,684.68 2,685.91 3,541.8K
11:27 2,685.56 2,686.29 2,684.84 2,686.22 4,607.8K
11:28 2,685.89 2,686.39 2,685.32 2,686.03 3,315.9K
11:29 2,686.09 2,686.37 2,685.00 2,686.05 4,091.9K
11:30 2,685.82 2,686.28 2,685.82 2,686.28 117.4K
11:31 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:32 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:33 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:34 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:35 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:36 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:37 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:38 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:39 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:40 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:41 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:42 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:43 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:44 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:45 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:46 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:47 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:48 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:49 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:50 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:51 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:52 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:53 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:54 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:55 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:56 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:57 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:58 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
11:59 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:00 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:01 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:02 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:03 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:04 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:05 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:06 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:07 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:08 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:09 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:10 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:11 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:12 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:13 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:14 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:15 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:16 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:17 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:18 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:19 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:20 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:21 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:22 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:23 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:24 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:25 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:26 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:27 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:28 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:29 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:30 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:31 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:32 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:33 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:34 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:35 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:36 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:37 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:38 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:39 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:40 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:41 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:42 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:43 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:44 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:45 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:46 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:47 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:48 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:49 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:50 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:51 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:52 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:53 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:54 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:55 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:56 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:57 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:58 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
12:59 2,686.28 2,686.28 2,686.28 2,686.28 0.0K
13:00 2,686.28 2,686.33 2,683.98 2,684.23 14,353.3K
13:01 2,684.04 2,684.23 2,683.12 2,684.23 10,826.2K
13:02 2,683.69 2,684.63 2,683.23 2,683.32 8,274.9K
13:03 2,683.89 2,684.26 2,683.32 2,684.10 6,687.3K
13:04 2,684.09 2,684.88 2,683.57 2,684.10 5,328.9K
13:05 2,684.43 2,685.25 2,683.21 2,683.49 5,502.1K
13:06 2,684.17 2,684.64 2,683.13 2,684.10 5,565.1K
13:07 2,684.09 2,684.20 2,683.29 2,684.07 6,263.4K
13:08 2,684.04 2,684.22 2,682.59 2,684.18 4,400.1K
13:09 2,683.14 2,684.40 2,682.71 2,682.71 5,861.2K
13:10 2,683.61 2,683.91 2,682.78 2,682.95 3,882.1K
13:11 2,682.89 2,684.06 2,682.59 2,683.47 4,559.1K
13:12 2,683.52 2,683.79 2,682.51 2,683.45 3,813.5K
13:13 2,683.48 2,684.30 2,682.77 2,684.30 4,157.8K
13:14 2,683.69 2,684.85 2,682.88 2,683.86 4,011.8K
13:15 2,683.96 2,684.75 2,683.41 2,684.10 5,562.7K
13:16 2,684.23 2,684.53 2,683.23 2,683.57 4,889.0K
13:17 2,684.19 2,684.32 2,682.89 2,683.58 10,494.0K
13:18 2,683.52 2,684.77 2,683.42 2,684.68 12,847.2K
13:19 2,684.94 2,685.03 2,683.78 2,685.03 6,975.1K
13:20 2,685.25 2,685.30 2,684.52 2,684.70 4,067.0K
13:21 2,685.39 2,685.96 2,684.85 2,685.52 6,089.4K
13:22 2,685.42 2,686.00 2,684.62 2,685.24 4,471.6K
13:23 2,685.13 2,685.49 2,684.36 2,685.49 3,969.5K
13:24 2,684.93 2,685.23 2,684.05 2,684.80 4,790.3K
13:25 2,684.61 2,684.83 2,683.50 2,684.36 3,720.4K
13:26 2,684.08 2,684.15 2,682.95 2,682.95 4,828.5K
13:27 2,683.19 2,683.79 2,682.78 2,683.79 7,177.0K
13:28 2,683.87 2,683.87 2,682.80 2,683.52 3,641.9K
13:29 2,683.31 2,684.27 2,682.96 2,683.55 4,716.9K
13:30 2,683.51 2,684.32 2,683.19 2,683.72 5,107.7K
13:31 2,683.87 2,684.08 2,682.72 2,683.01 5,031.6K
13:32 2,683.60 2,683.75 2,682.67 2,683.37 5,284.1K
13:33 2,683.33 2,684.02 2,682.88 2,683.08 4,386.3K
13:34 2,683.15 2,684.31 2,682.83 2,683.42 5,659.6K
13:35 2,683.44 2,684.60 2,683.40 2,683.81 6,526.2K
13:36 2,683.60 2,684.32 2,683.00 2,683.37 5,266.3K
13:37 2,683.25 2,684.16 2,683.17 2,683.39 5,862.7K
13:38 2,683.90 2,684.87 2,683.38 2,684.03 5,135.0K
13:39 2,683.86 2,684.19 2,683.22 2,683.22 6,481.2K
13:40 2,683.37 2,684.82 2,683.37 2,684.19 4,029.3K
13:41 2,684.04 2,684.57 2,683.18 2,684.35 4,759.5K
13:42 2,684.31 2,684.31 2,683.41 2,683.56 4,911.2K
13:43 2,683.14 2,684.38 2,683.14 2,684.00 4,418.7K
13:44 2,683.40 2,684.09 2,683.04 2,683.11 3,667.0K
13:45 2,683.67 2,684.23 2,682.69 2,683.41 5,188.0K
13:46 2,683.68 2,683.99 2,682.49 2,683.53 4,703.7K
13:47 2,683.55 2,683.68 2,682.31 2,683.11 5,900.2K
13:48 2,683.14 2,683.14 2,681.58 2,681.94 6,680.6K
13:49 2,681.92 2,682.94 2,681.72 2,682.52 5,169.5K
13:50 2,682.42 2,683.17 2,681.64 2,682.35 5,244.9K
13:51 2,683.09 2,683.28 2,682.15 2,682.15 5,897.4K
13:52 2,682.85 2,683.41 2,682.40 2,683.41 4,850.2K
13:53 2,683.65 2,683.66 2,682.07 2,682.33 4,294.8K
13:54 2,682.36 2,683.86 2,682.36 2,683.86 4,432.9K
13:55 2,683.33 2,683.33 2,682.05 2,682.33 6,752.2K
13:56 2,682.63 2,683.77 2,682.04 2,683.32 6,064.9K
13:57 2,683.16 2,683.58 2,682.52 2,683.13 5,307.1K
13:58 2,683.36 2,683.65 2,682.58 2,683.10 5,589.6K
13:59 2,683.06 2,684.20 2,682.61 2,684.20 4,168.9K
14:00 2,683.50 2,685.02 2,683.26 2,683.70 6,841.9K
14:01 2,683.54 2,684.33 2,683.17 2,683.60 5,637.8K
14:02 2,683.84 2,685.09 2,683.37 2,684.03 5,857.0K
14:03 2,684.28 2,684.77 2,682.92 2,684.33 6,398.9K
14:04 2,683.53 2,684.61 2,683.43 2,684.03 4,241.0K
14:05 2,684.31 2,684.89 2,683.46 2,684.03 5,247.4K
14:06 2,684.11 2,684.47 2,683.50 2,683.81 7,346.8K
14:07 2,683.18 2,684.45 2,683.18 2,683.95 3,794.6K
14:08 2,683.81 2,684.23 2,683.12 2,683.85 5,787.7K
14:09 2,683.17 2,684.31 2,683.00 2,684.31 11,617.3K
14:10 2,684.19 2,684.72 2,683.41 2,684.34 9,624.6K
14:11 2,683.99 2,684.32 2,683.24 2,683.24 5,034.9K
14:12 2,683.47 2,684.05 2,682.17 2,683.24 7,005.8K
14:13 2,682.55 2,683.45 2,682.54 2,682.77 7,853.3K
14:14 2,682.46 2,683.25 2,682.23 2,682.81 5,846.0K
14:15 2,682.93 2,683.86 2,681.98 2,682.99 5,278.4K
14:16 2,682.72 2,683.60 2,682.54 2,682.72 5,047.1K
14:17 2,683.28 2,683.81 2,682.86 2,683.81 3,978.3K
14:18 2,684.01 2,684.43 2,682.81 2,683.43 4,740.6K
14:19 2,684.44 2,684.65 2,682.91 2,684.31 5,127.0K
14:20 2,684.15 2,684.62 2,683.34 2,684.06 3,789.9K
14:21 2,683.44 2,684.54 2,682.85 2,684.54 4,327.5K
14:22 2,683.81 2,684.10 2,682.65 2,683.25 7,605.6K
14:23 2,682.93 2,683.77 2,682.62 2,683.22 6,267.7K
14:24 2,683.21 2,683.55 2,682.25 2,682.69 6,412.8K
14:25 2,683.09 2,683.39 2,682.30 2,682.53 6,067.8K
14:26 2,682.42 2,683.13 2,681.90 2,681.90 6,451.3K
14:27 2,682.50 2,683.10 2,681.37 2,682.72 4,772.0K
14:28 2,682.98 2,683.04 2,681.63 2,682.20 4,990.8K
14:29 2,682.99 2,683.14 2,681.89 2,682.91 4,901.8K
14:30 2,683.03 2,683.63 2,682.13 2,682.41 6,819.5K
14:31 2,681.98 2,682.72 2,680.48 2,680.48 17,223.2K
14:32 2,680.62 2,680.78 2,679.54 2,680.32 22,321.2K
14:33 2,680.59 2,680.80 2,679.74 2,680.38 7,799.2K
14:34 2,680.45 2,682.01 2,680.45 2,681.42 7,425.0K
14:35 2,682.03 2,682.77 2,681.06 2,681.86 4,522.3K
14:36 2,681.35 2,682.05 2,680.83 2,680.83 5,814.2K
14:37 2,681.31 2,682.00 2,680.59 2,681.12 6,353.8K
14:38 2,680.77 2,681.77 2,680.33 2,680.68 6,213.0K
14:39 2,680.63 2,681.53 2,680.20 2,680.45 7,810.9K
14:40 2,680.77 2,681.01 2,679.89 2,679.89 6,073.5K
14:41 2,680.58 2,680.58 2,679.08 2,679.13 10,023.2K
14:42 2,678.91 2,680.36 2,677.86 2,678.75 11,465.0K
14:43 2,678.67 2,679.25 2,677.99 2,678.52 8,763.3K
14:44 2,678.53 2,679.40 2,678.35 2,679.23 8,907.6K
14:45 2,679.01 2,679.89 2,678.89 2,679.83 9,933.7K
14:46 2,679.46 2,680.25 2,679.06 2,679.91 7,409.2K
14:47 2,679.75 2,680.69 2,679.09 2,679.98 7,340.7K
14:48 2,680.02 2,680.84 2,679.34 2,679.95 8,435.1K
14:49 2,679.62 2,680.34 2,679.00 2,679.34 9,890.9K
14:50 2,679.69 2,680.08 2,678.81 2,679.83 9,710.5K
14:51 2,679.72 2,679.83 2,678.82 2,679.10 10,490.5K
14:52 2,680.00 2,680.00 2,678.65 2,679.05 50,012.9K
14:53 2,679.09 2,680.04 2,678.76 2,680.04 14,269.3K
14:54 2,679.38 2,679.77 2,678.34 2,678.95 14,391.9K
14:55 2,679.17 2,679.89 2,678.70 2,679.70 22,804.6K
14:56 2,679.29 2,680.95 2,678.85 2,680.95 14,464.2K
14:57 2,680.33 2,680.33 2,679.48 2,679.48 913.3K
14:58 2,679.48 2,679.48 2,679.48 2,679.48 0.0K
14:59 2,679.48 2,679.48 2,678.46 2,678.64 41,492.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available