SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,729.97 2,729.97 2,729.97 2,729.97 12,129.3K
09:29 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
09:30 2,729.97 2,729.97 2,722.70 2,723.72 38,914.1K
09:31 2,723.28 2,724.86 2,722.34 2,723.60 26,407.7K
09:32 2,723.41 2,723.67 2,720.61 2,722.13 24,389.0K
09:33 2,721.86 2,724.17 2,721.86 2,724.17 17,524.8K
09:34 2,724.50 2,726.22 2,724.27 2,726.22 18,310.4K
09:35 2,725.68 2,726.25 2,723.67 2,724.69 18,489.9K
09:36 2,724.86 2,725.74 2,723.99 2,723.99 14,302.9K
09:37 2,724.41 2,726.61 2,724.41 2,726.61 15,409.3K
09:38 2,725.89 2,727.40 2,725.51 2,726.69 14,158.1K
09:39 2,727.55 2,728.91 2,726.63 2,728.73 38,397.3K
09:40 2,728.55 2,733.13 2,728.55 2,732.11 14,848.0K
09:41 2,732.42 2,736.17 2,732.37 2,735.42 18,519.2K
09:42 2,736.21 2,737.25 2,733.28 2,733.28 16,651.0K
09:43 2,733.13 2,736.00 2,733.02 2,734.84 12,366.8K
09:44 2,734.87 2,735.13 2,733.06 2,734.90 10,365.8K
09:45 2,735.09 2,737.25 2,734.03 2,734.60 13,545.6K
09:46 2,734.08 2,735.36 2,733.52 2,734.68 10,208.8K
09:47 2,734.79 2,734.97 2,732.09 2,732.39 9,753.4K
09:48 2,732.67 2,734.34 2,732.67 2,732.80 9,169.2K
09:49 2,733.02 2,734.87 2,732.82 2,734.78 7,790.1K
09:50 2,734.24 2,735.17 2,733.73 2,735.00 12,683.4K
09:51 2,734.93 2,735.28 2,733.18 2,734.95 8,892.6K
09:52 2,734.58 2,734.85 2,733.47 2,734.36 8,519.8K
09:53 2,734.30 2,736.99 2,734.30 2,736.45 35,727.4K
09:54 2,736.16 2,737.71 2,735.91 2,737.16 21,503.7K
09:55 2,736.54 2,738.45 2,736.30 2,737.86 7,188.1K
09:56 2,737.88 2,739.98 2,737.66 2,738.79 15,984.2K
09:57 2,739.89 2,740.07 2,738.80 2,739.30 7,561.6K
09:58 2,739.21 2,742.75 2,739.14 2,742.75 12,512.7K
09:59 2,742.61 2,744.30 2,741.74 2,743.44 14,781.7K
10:00 2,742.35 2,743.68 2,741.80 2,742.05 8,499.0K
10:01 2,742.06 2,742.06 2,739.70 2,740.25 12,096.5K
10:02 2,740.14 2,740.92 2,739.51 2,739.72 7,153.0K
10:03 2,740.51 2,742.54 2,739.73 2,742.11 7,545.6K
10:04 2,741.91 2,742.47 2,741.25 2,741.91 8,158.0K
10:05 2,741.30 2,743.05 2,740.61 2,741.79 8,101.1K
10:06 2,741.49 2,742.48 2,741.05 2,741.48 5,693.3K
10:07 2,741.47 2,742.63 2,740.92 2,742.37 6,589.6K
10:08 2,741.69 2,742.16 2,741.03 2,741.03 15,955.7K
10:09 2,741.38 2,741.82 2,739.54 2,739.91 12,056.1K
10:10 2,739.68 2,740.82 2,738.53 2,740.82 15,996.3K
10:11 2,740.17 2,740.77 2,739.77 2,740.02 9,516.7K
10:12 2,740.18 2,740.90 2,739.61 2,740.17 9,563.3K
10:13 2,740.55 2,741.03 2,739.14 2,739.96 11,992.2K
10:14 2,739.85 2,739.89 2,738.27 2,738.69 7,101.7K
10:15 2,739.12 2,739.12 2,737.66 2,738.46 9,794.1K
10:16 2,737.90 2,739.70 2,737.50 2,739.70 7,723.2K
10:17 2,738.76 2,739.74 2,738.64 2,739.08 10,171.5K
10:18 2,738.49 2,740.15 2,738.32 2,740.12 7,198.5K
10:19 2,740.33 2,741.63 2,739.89 2,740.76 9,002.9K
10:20 2,741.19 2,742.31 2,740.12 2,742.10 17,116.5K
10:21 2,742.08 2,742.52 2,741.25 2,742.18 5,678.7K
10:22 2,741.84 2,742.25 2,740.54 2,741.51 9,283.4K
10:23 2,740.55 2,741.27 2,739.63 2,740.36 6,942.6K
10:24 2,739.76 2,740.59 2,739.30 2,740.57 6,347.3K
10:25 2,740.15 2,741.69 2,739.90 2,740.53 5,270.8K
10:26 2,740.75 2,740.99 2,738.76 2,738.76 6,044.2K
10:27 2,738.93 2,739.09 2,737.80 2,738.49 11,761.1K
10:28 2,739.47 2,740.58 2,738.63 2,739.39 6,115.7K
10:29 2,738.77 2,741.19 2,738.64 2,740.93 10,384.3K
10:30 2,740.33 2,741.35 2,738.54 2,739.28 5,406.8K
10:31 2,739.46 2,740.84 2,738.86 2,740.13 6,399.4K
10:32 2,739.34 2,740.48 2,739.33 2,739.71 5,872.7K
10:33 2,739.64 2,739.64 2,738.31 2,738.79 5,415.7K
10:34 2,738.50 2,739.69 2,737.80 2,739.19 5,200.8K
10:35 2,739.54 2,739.75 2,738.69 2,739.75 4,554.5K
10:36 2,739.68 2,739.68 2,738.43 2,738.86 3,378.7K
10:37 2,739.01 2,739.54 2,737.23 2,737.97 5,635.2K
10:38 2,737.87 2,738.44 2,737.42 2,738.15 4,973.9K
10:39 2,737.48 2,737.73 2,735.95 2,736.51 8,161.3K
10:40 2,737.35 2,737.35 2,736.01 2,737.06 9,312.3K
10:41 2,737.05 2,738.79 2,736.11 2,737.81 5,580.4K
10:42 2,737.55 2,737.71 2,736.33 2,736.33 4,885.4K
10:43 2,736.32 2,736.79 2,735.41 2,735.91 6,179.6K
10:44 2,735.50 2,735.83 2,734.54 2,735.25 11,435.1K
10:45 2,734.97 2,736.51 2,734.49 2,735.85 3,945.4K
10:46 2,736.15 2,737.97 2,735.54 2,737.69 6,745.2K
10:47 2,737.75 2,738.59 2,737.17 2,737.70 5,554.6K
10:48 2,737.58 2,737.72 2,736.52 2,737.72 3,912.7K
10:49 2,737.38 2,737.84 2,735.99 2,736.36 4,680.2K
10:50 2,736.25 2,737.32 2,735.90 2,736.40 3,996.5K
10:51 2,736.20 2,737.99 2,735.81 2,737.29 4,534.5K
10:52 2,737.37 2,737.50 2,735.74 2,736.06 4,102.1K
10:53 2,736.35 2,737.02 2,735.55 2,736.27 3,284.1K
10:54 2,736.26 2,737.14 2,735.65 2,736.63 3,555.2K
10:55 2,737.11 2,738.18 2,736.69 2,738.17 5,384.8K
10:56 2,737.34 2,737.93 2,736.92 2,737.30 5,226.1K
10:57 2,737.01 2,739.40 2,737.01 2,739.40 8,696.5K
10:58 2,739.15 2,741.37 2,738.54 2,740.84 12,538.2K
10:59 2,741.12 2,742.24 2,740.86 2,741.24 8,165.4K
11:00 2,740.85 2,741.93 2,740.71 2,740.71 5,494.7K
11:01 2,741.31 2,742.10 2,738.86 2,739.18 7,974.1K
11:02 2,738.36 2,739.65 2,738.36 2,739.65 4,836.8K
11:03 2,739.76 2,740.20 2,738.82 2,740.08 5,086.7K
11:04 2,739.63 2,739.86 2,738.75 2,739.50 5,245.7K
11:05 2,739.24 2,739.93 2,738.52 2,739.57 4,108.3K
11:06 2,739.36 2,739.47 2,738.23 2,738.98 4,257.1K
11:07 2,738.79 2,739.69 2,737.38 2,737.82 4,518.4K
11:08 2,738.23 2,738.81 2,737.22 2,738.33 4,358.7K
11:09 2,737.82 2,739.31 2,737.37 2,738.65 3,899.8K
11:10 2,738.81 2,739.98 2,738.41 2,739.29 3,476.9K
11:11 2,739.33 2,740.57 2,739.18 2,740.12 4,825.8K
11:12 2,740.42 2,740.91 2,739.28 2,739.49 7,004.2K
11:13 2,739.46 2,741.17 2,739.29 2,740.40 8,958.6K
11:14 2,740.68 2,741.34 2,739.60 2,739.75 5,828.7K
11:15 2,740.34 2,741.18 2,739.53 2,740.47 3,786.3K
11:16 2,740.40 2,742.63 2,740.00 2,742.63 8,030.0K
11:17 2,742.76 2,742.76 2,740.51 2,741.41 11,883.9K
11:18 2,741.22 2,741.67 2,740.48 2,741.42 6,265.3K
11:19 2,740.63 2,741.11 2,739.80 2,740.21 4,500.9K
11:20 2,739.97 2,741.12 2,739.97 2,740.63 3,858.9K
11:21 2,740.38 2,741.17 2,739.43 2,740.17 3,898.5K
11:22 2,740.10 2,740.99 2,739.88 2,740.99 3,401.9K
11:23 2,740.89 2,741.06 2,739.45 2,740.83 2,839.8K
11:24 2,740.62 2,741.38 2,740.22 2,740.22 3,190.8K
11:25 2,741.38 2,741.38 2,739.55 2,739.63 3,619.8K
11:26 2,739.99 2,740.64 2,739.41 2,740.41 3,565.5K
11:27 2,739.71 2,740.49 2,739.28 2,739.53 3,944.5K
11:28 2,740.09 2,740.34 2,739.01 2,739.34 3,597.7K
11:29 2,739.46 2,739.97 2,738.83 2,739.44 3,295.7K
11:30 2,739.86 2,739.86 2,739.42 2,739.42 337.8K
11:31 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:32 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:33 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:34 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:35 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:36 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:37 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:38 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:39 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:40 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:41 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:42 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:43 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:44 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:45 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:46 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:47 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:48 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:49 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:50 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:51 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:52 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:53 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:54 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:55 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:56 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:57 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:58 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:59 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:00 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:01 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:02 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:03 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:04 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:05 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:06 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:07 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:08 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:09 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:10 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:11 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:12 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:13 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:14 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:15 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:16 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:17 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:18 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:19 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:20 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:21 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:22 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:23 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:24 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:25 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:26 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:27 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:28 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:29 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:30 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:31 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:32 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:33 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:34 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:35 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:36 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:37 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:38 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:39 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:40 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:41 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:42 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:43 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:44 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:45 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:46 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:47 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:48 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:49 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:50 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:51 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:52 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:53 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:54 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:55 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:56 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:57 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:58 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
12:59 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
13:00 2,739.42 2,739.92 2,735.38 2,735.64 17,978.7K
13:01 2,735.87 2,736.19 2,733.43 2,733.43 13,997.6K
13:02 2,733.87 2,735.02 2,733.55 2,734.37 4,405.6K
13:03 2,734.21 2,735.67 2,733.74 2,735.47 4,803.4K
13:04 2,735.24 2,735.51 2,734.36 2,734.56 3,489.0K
13:05 2,734.23 2,734.82 2,733.39 2,733.56 7,401.5K
13:06 2,734.34 2,734.34 2,732.64 2,733.16 6,880.1K
13:07 2,733.93 2,734.27 2,732.82 2,733.48 4,396.6K
13:08 2,734.00 2,734.15 2,732.83 2,733.08 6,791.6K
13:09 2,734.22 2,734.22 2,732.45 2,732.68 5,052.9K
13:10 2,732.97 2,732.97 2,732.06 2,732.30 5,934.7K
13:11 2,733.01 2,733.14 2,731.61 2,732.00 3,935.8K
13:12 2,731.68 2,732.51 2,731.53 2,732.01 5,099.6K
13:13 2,732.76 2,732.76 2,730.70 2,730.99 5,630.0K
13:14 2,731.52 2,732.16 2,730.87 2,731.15 4,545.5K
13:15 2,731.18 2,731.98 2,730.44 2,730.93 4,264.3K
13:16 2,730.98 2,731.51 2,730.43 2,730.87 6,299.7K
13:17 2,730.88 2,731.57 2,730.46 2,730.87 5,315.5K
13:18 2,730.85 2,731.59 2,730.32 2,731.43 4,358.7K
13:19 2,731.13 2,732.09 2,730.35 2,731.22 8,318.3K
13:20 2,732.00 2,732.00 2,730.65 2,731.20 4,319.0K
13:21 2,731.32 2,732.16 2,730.85 2,731.51 5,328.5K
13:22 2,731.44 2,731.78 2,730.59 2,731.78 4,678.5K
13:23 2,731.74 2,732.01 2,730.90 2,731.55 4,507.7K
13:24 2,731.87 2,731.87 2,730.74 2,731.35 3,695.4K
13:25 2,731.62 2,732.10 2,730.50 2,730.82 5,545.0K
13:26 2,731.37 2,731.37 2,729.93 2,730.89 4,718.4K
13:27 2,731.02 2,731.02 2,728.90 2,729.73 11,153.8K
13:28 2,729.13 2,729.67 2,728.40 2,728.72 8,480.3K
13:29 2,729.02 2,729.73 2,728.08 2,729.64 4,923.6K
13:30 2,729.44 2,729.88 2,728.54 2,728.79 5,513.4K
13:31 2,729.21 2,729.46 2,728.21 2,728.60 6,328.8K
13:32 2,728.96 2,729.46 2,727.53 2,728.06 11,607.0K
13:33 2,728.51 2,730.03 2,728.51 2,729.47 7,619.4K
13:34 2,729.40 2,730.19 2,728.47 2,729.20 3,956.5K
13:35 2,729.58 2,731.05 2,728.91 2,730.10 3,245.7K
13:36 2,730.40 2,730.60 2,728.83 2,730.11 4,127.0K
13:37 2,730.17 2,730.17 2,728.63 2,729.01 4,693.0K
13:38 2,729.31 2,729.79 2,728.37 2,729.47 4,756.3K
13:39 2,729.05 2,729.84 2,728.31 2,729.29 3,590.9K
13:40 2,729.61 2,729.73 2,728.80 2,729.48 4,978.7K
13:41 2,729.14 2,730.19 2,728.47 2,729.23 6,295.0K
13:42 2,729.47 2,729.99 2,728.92 2,729.21 3,587.0K
13:43 2,729.65 2,729.89 2,728.60 2,728.89 3,501.9K
13:44 2,728.85 2,729.84 2,728.56 2,729.50 5,346.4K
13:45 2,730.16 2,730.16 2,728.83 2,729.11 4,511.1K
13:46 2,730.02 2,730.24 2,729.39 2,729.68 4,816.8K
13:47 2,730.18 2,731.16 2,729.36 2,730.05 3,986.8K
13:48 2,729.67 2,730.07 2,729.17 2,729.41 5,470.8K
13:49 2,729.48 2,730.50 2,729.04 2,730.38 4,683.4K
13:50 2,730.21 2,730.58 2,729.29 2,729.56 3,741.9K
13:51 2,729.99 2,730.89 2,729.36 2,730.05 6,398.8K
13:52 2,729.85 2,731.10 2,729.17 2,730.21 4,206.7K
13:53 2,730.33 2,731.64 2,730.15 2,730.15 4,093.8K
13:54 2,730.15 2,730.81 2,729.25 2,729.80 5,739.2K
13:55 2,729.40 2,730.53 2,728.94 2,729.77 6,110.6K
13:56 2,729.65 2,730.20 2,728.61 2,728.68 4,546.9K
13:57 2,729.10 2,730.51 2,729.10 2,730.09 4,007.0K
13:58 2,729.89 2,730.53 2,729.06 2,729.80 4,305.0K
13:59 2,729.41 2,730.38 2,728.38 2,729.56 5,812.8K
14:00 2,729.31 2,729.70 2,728.30 2,728.30 5,514.6K
14:01 2,728.74 2,729.68 2,728.55 2,729.10 5,463.9K
14:02 2,729.64 2,729.64 2,728.42 2,729.12 4,294.6K
14:03 2,729.63 2,729.67 2,728.44 2,728.87 4,396.0K
14:04 2,729.62 2,730.44 2,728.83 2,730.44 5,086.1K
14:05 2,730.12 2,730.12 2,728.15 2,728.73 7,005.3K
14:06 2,729.43 2,729.83 2,728.26 2,729.75 6,131.8K
14:07 2,729.80 2,730.29 2,729.02 2,730.29 5,310.1K
14:08 2,729.90 2,730.29 2,729.02 2,729.56 8,705.2K
14:09 2,729.96 2,730.63 2,729.34 2,729.80 6,410.7K
14:10 2,730.06 2,730.36 2,729.41 2,729.61 5,912.3K
14:11 2,729.87 2,730.55 2,729.01 2,729.53 6,287.1K
14:12 2,729.80 2,730.22 2,728.85 2,729.66 5,566.9K
14:13 2,729.97 2,730.03 2,728.60 2,729.04 4,600.1K
14:14 2,729.31 2,729.58 2,728.76 2,729.52 5,236.2K
14:15 2,729.20 2,729.63 2,728.51 2,728.51 7,198.0K
14:16 2,729.07 2,729.07 2,727.86 2,728.03 7,160.8K
14:17 2,727.81 2,728.57 2,727.66 2,728.06 6,996.8K
14:18 2,728.41 2,729.41 2,727.92 2,728.97 5,676.8K
14:19 2,728.48 2,729.62 2,728.48 2,729.26 6,832.0K
14:20 2,728.36 2,730.01 2,728.36 2,729.29 6,605.2K
14:21 2,729.40 2,729.65 2,728.67 2,729.05 8,005.8K
14:22 2,728.93 2,730.59 2,728.93 2,729.83 5,350.8K
14:23 2,729.34 2,730.23 2,729.02 2,729.02 6,838.5K
14:24 2,728.95 2,730.13 2,728.75 2,728.89 5,711.9K
14:25 2,730.09 2,730.20 2,728.98 2,729.24 4,198.6K
14:26 2,729.27 2,730.05 2,729.02 2,729.62 4,749.7K
14:27 2,728.98 2,730.28 2,728.63 2,729.75 4,855.1K
14:28 2,730.02 2,730.13 2,728.82 2,729.39 4,876.2K
14:29 2,730.49 2,730.49 2,728.71 2,729.07 5,539.7K
14:30 2,730.14 2,730.84 2,729.36 2,729.47 7,116.1K
14:31 2,729.78 2,730.09 2,728.73 2,728.77 6,220.8K
14:32 2,729.87 2,730.00 2,728.86 2,729.18 6,315.2K
14:33 2,729.70 2,729.81 2,728.64 2,729.64 6,160.6K
14:34 2,729.57 2,729.94 2,728.54 2,728.86 7,006.0K
14:35 2,728.60 2,728.95 2,727.71 2,728.24 11,768.2K
14:36 2,728.08 2,728.49 2,726.68 2,727.54 11,407.5K
14:37 2,727.67 2,728.27 2,726.84 2,726.84 6,916.6K
14:38 2,727.28 2,727.78 2,726.75 2,726.91 7,665.2K
14:39 2,727.03 2,727.80 2,726.63 2,726.75 8,603.5K
14:40 2,726.30 2,727.52 2,725.93 2,726.44 10,850.7K
14:41 2,727.38 2,727.40 2,726.25 2,726.91 12,917.8K
14:42 2,726.27 2,726.96 2,725.75 2,726.50 8,624.8K
14:43 2,726.90 2,727.32 2,726.39 2,727.15 10,613.7K
14:44 2,727.40 2,727.40 2,726.05 2,726.10 9,329.8K
14:45 2,726.14 2,727.26 2,725.85 2,727.21 7,456.6K
14:46 2,727.08 2,727.08 2,726.10 2,726.71 8,329.9K
14:47 2,727.05 2,727.17 2,725.96 2,726.30 8,502.2K
14:48 2,726.55 2,727.25 2,726.04 2,726.53 13,600.7K
14:49 2,726.53 2,727.20 2,725.84 2,725.96 12,335.7K
14:50 2,726.10 2,727.05 2,725.25 2,726.53 11,498.7K
14:51 2,726.43 2,726.63 2,725.85 2,726.03 11,332.6K
14:52 2,725.95 2,726.92 2,725.74 2,726.67 12,834.4K
14:53 2,726.42 2,727.01 2,725.68 2,726.21 13,500.1K
14:54 2,726.42 2,727.17 2,725.80 2,726.58 15,021.8K
14:55 2,727.12 2,727.49 2,725.92 2,727.15 14,904.5K
14:56 2,726.95 2,728.12 2,726.52 2,727.80 18,957.2K
14:57 2,728.19 2,728.19 2,727.72 2,727.73 990.7K
14:58 2,727.73 2,727.73 2,727.73 2,727.73 0.0K
14:59 2,727.73 2,727.73 2,726.92 2,726.92 32,773.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available