SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,750.58 2,750.58 2,750.58 2,750.58 15,346.0K
09:29 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
09:30 2,750.58 2,754.86 2,749.02 2,749.02 59,266.7K
09:31 2,749.42 2,757.30 2,748.33 2,757.08 33,621.5K
09:32 2,756.65 2,758.55 2,755.25 2,758.11 48,639.7K
09:33 2,758.33 2,759.39 2,757.12 2,757.93 20,720.6K
09:34 2,758.28 2,759.05 2,756.96 2,757.84 44,710.5K
09:35 2,756.98 2,759.77 2,756.98 2,758.94 15,905.3K
09:36 2,758.81 2,759.40 2,755.77 2,756.60 34,029.6K
09:37 2,755.99 2,757.24 2,755.36 2,757.24 19,085.4K
09:38 2,756.75 2,756.75 2,754.44 2,754.91 15,480.1K
09:39 2,755.33 2,756.30 2,754.32 2,754.32 26,342.5K
09:40 2,755.83 2,757.52 2,755.23 2,756.10 25,562.1K
09:41 2,756.06 2,757.34 2,754.95 2,755.28 16,630.1K
09:42 2,754.87 2,756.53 2,754.34 2,756.01 14,258.0K
09:43 2,755.97 2,755.97 2,754.26 2,755.00 15,249.3K
09:44 2,754.78 2,756.34 2,754.47 2,755.38 14,870.6K
09:45 2,754.21 2,756.88 2,754.21 2,756.61 14,151.2K
09:46 2,757.01 2,758.21 2,756.16 2,758.08 11,191.8K
09:47 2,757.76 2,758.70 2,756.28 2,756.28 17,853.8K
09:48 2,756.88 2,756.88 2,753.64 2,754.23 12,841.4K
09:49 2,754.41 2,754.41 2,752.84 2,753.03 16,469.4K
09:50 2,752.49 2,755.15 2,752.08 2,755.15 11,732.1K
09:51 2,755.38 2,756.37 2,754.47 2,754.77 9,542.0K
09:52 2,754.40 2,755.78 2,754.15 2,755.43 7,819.8K
09:53 2,755.38 2,755.64 2,754.18 2,754.32 7,815.2K
09:54 2,754.22 2,755.27 2,753.83 2,753.92 9,990.3K
09:55 2,754.04 2,754.04 2,751.45 2,751.45 13,255.1K
09:56 2,751.43 2,752.59 2,750.42 2,750.61 10,006.3K
09:57 2,752.20 2,752.24 2,750.93 2,752.07 7,076.5K
09:58 2,751.82 2,753.08 2,751.29 2,752.08 7,689.3K
09:59 2,752.10 2,752.78 2,751.31 2,752.51 7,878.3K
10:00 2,751.77 2,752.93 2,751.54 2,752.44 7,654.9K
10:01 2,752.15 2,752.74 2,750.36 2,750.36 7,505.5K
10:02 2,750.00 2,750.87 2,749.23 2,749.25 10,037.2K
10:03 2,749.78 2,751.89 2,749.78 2,751.80 11,383.8K
10:04 2,751.90 2,752.07 2,750.78 2,751.75 8,102.6K
10:05 2,751.43 2,751.93 2,750.17 2,750.17 7,851.2K
10:06 2,750.65 2,751.21 2,748.72 2,749.06 7,848.0K
10:07 2,748.99 2,749.30 2,747.45 2,747.53 8,277.8K
10:08 2,748.19 2,748.47 2,746.92 2,747.47 6,755.8K
10:09 2,747.28 2,747.99 2,746.02 2,746.19 16,641.0K
10:10 2,746.78 2,746.78 2,743.94 2,743.94 13,330.1K
10:11 2,744.11 2,744.15 2,742.43 2,742.43 14,862.0K
10:12 2,742.77 2,743.40 2,741.83 2,742.35 10,542.2K
10:13 2,742.75 2,742.75 2,741.25 2,741.44 11,908.7K
10:14 2,741.17 2,742.24 2,740.85 2,741.52 9,828.4K
10:15 2,741.52 2,742.87 2,741.42 2,742.72 8,456.3K
10:16 2,742.97 2,742.97 2,741.46 2,742.20 9,006.4K
10:17 2,742.04 2,743.08 2,740.73 2,741.30 10,316.9K
10:18 2,740.53 2,740.60 2,738.95 2,739.78 9,950.6K
10:19 2,739.68 2,740.27 2,739.16 2,739.75 8,679.1K
10:20 2,740.29 2,740.41 2,739.35 2,739.85 7,135.6K
10:21 2,740.03 2,740.80 2,739.26 2,740.62 8,666.9K
10:22 2,739.85 2,740.88 2,739.74 2,740.79 6,241.8K
10:23 2,740.69 2,740.88 2,739.43 2,740.13 5,326.4K
10:24 2,740.01 2,740.97 2,739.80 2,740.26 5,713.9K
10:25 2,739.61 2,740.25 2,738.59 2,739.36 7,677.4K
10:26 2,738.91 2,739.83 2,738.29 2,738.96 7,165.0K
10:27 2,738.81 2,740.20 2,738.70 2,740.20 5,100.6K
10:28 2,740.00 2,740.24 2,739.10 2,739.43 6,696.6K
10:29 2,739.11 2,739.97 2,738.48 2,739.41 9,534.7K
10:30 2,738.97 2,740.34 2,738.37 2,740.34 7,733.0K
10:31 2,740.59 2,741.09 2,739.02 2,740.83 14,535.5K
10:32 2,741.06 2,741.06 2,739.84 2,740.83 6,585.0K
10:33 2,740.94 2,740.94 2,739.66 2,740.83 4,729.0K
10:34 2,741.01 2,741.46 2,740.18 2,741.46 4,621.2K
10:35 2,740.59 2,740.84 2,740.02 2,740.02 6,252.0K
10:36 2,740.21 2,740.24 2,738.76 2,739.61 5,052.7K
10:37 2,739.22 2,739.87 2,738.26 2,738.92 3,830.5K
10:38 2,739.32 2,739.43 2,737.94 2,739.35 4,024.5K
10:39 2,739.13 2,740.27 2,738.54 2,739.45 5,219.6K
10:40 2,739.91 2,740.68 2,739.26 2,740.68 6,654.5K
10:41 2,740.47 2,741.10 2,739.45 2,741.10 6,566.0K
10:42 2,740.87 2,741.95 2,740.54 2,740.84 3,818.4K
10:43 2,741.41 2,742.11 2,740.48 2,741.10 3,885.1K
10:44 2,740.78 2,741.97 2,740.56 2,741.51 3,241.6K
10:45 2,741.79 2,741.80 2,740.85 2,741.55 4,476.6K
10:46 2,741.92 2,741.98 2,740.75 2,741.40 3,088.4K
10:47 2,741.48 2,741.83 2,740.51 2,741.53 4,407.3K
10:48 2,741.25 2,741.75 2,740.22 2,740.42 3,842.3K
10:49 2,740.25 2,741.26 2,739.72 2,740.93 5,081.0K
10:50 2,741.12 2,741.68 2,740.44 2,740.85 5,242.6K
10:51 2,740.97 2,741.97 2,740.11 2,740.92 4,893.8K
10:52 2,740.67 2,741.34 2,740.58 2,740.65 4,380.3K
10:53 2,740.45 2,741.04 2,740.39 2,740.75 5,388.7K
10:54 2,740.58 2,740.64 2,739.35 2,740.12 6,795.4K
10:55 2,740.49 2,740.75 2,739.53 2,740.42 4,084.8K
10:56 2,739.58 2,740.58 2,739.58 2,740.28 3,880.7K
10:57 2,740.42 2,740.48 2,739.59 2,740.48 4,043.3K
10:58 2,740.48 2,741.57 2,739.34 2,741.06 4,128.9K
10:59 2,740.62 2,741.22 2,740.30 2,740.94 5,132.8K
11:00 2,740.30 2,740.79 2,739.18 2,739.44 5,639.6K
11:01 2,739.46 2,740.57 2,739.46 2,740.57 3,993.6K
11:02 2,740.54 2,740.54 2,739.06 2,739.55 5,603.5K
11:03 2,739.32 2,739.37 2,738.03 2,739.12 5,197.5K
11:04 2,738.51 2,739.74 2,738.12 2,739.55 4,158.9K
11:05 2,738.43 2,739.28 2,737.82 2,739.28 6,976.5K
11:06 2,739.17 2,739.27 2,737.98 2,738.37 5,076.7K
11:07 2,738.91 2,738.91 2,737.24 2,737.81 4,644.7K
11:08 2,737.62 2,738.05 2,736.85 2,737.27 7,673.0K
11:09 2,738.17 2,738.17 2,736.92 2,736.92 5,766.4K
11:10 2,736.69 2,738.18 2,736.69 2,737.80 4,486.1K
11:11 2,737.54 2,738.46 2,736.92 2,738.05 5,805.7K
11:12 2,738.33 2,738.74 2,737.52 2,737.90 4,510.7K
11:13 2,737.12 2,738.24 2,736.47 2,737.67 5,692.3K
11:14 2,737.35 2,737.35 2,736.19 2,736.85 4,254.9K
11:15 2,736.80 2,737.38 2,736.18 2,736.69 8,069.6K
11:16 2,736.23 2,736.64 2,735.76 2,736.39 7,176.9K
11:17 2,735.88 2,736.67 2,735.20 2,736.34 4,583.6K
11:18 2,736.20 2,736.68 2,735.50 2,735.68 3,873.9K
11:19 2,735.71 2,736.61 2,735.46 2,735.88 3,634.0K
11:20 2,736.47 2,736.47 2,735.16 2,735.16 6,121.7K
11:21 2,735.45 2,736.28 2,735.28 2,735.30 3,969.1K
11:22 2,735.25 2,735.92 2,735.06 2,735.39 4,841.7K
11:23 2,735.58 2,735.58 2,734.15 2,734.36 8,315.5K
11:24 2,734.80 2,735.47 2,733.84 2,735.40 12,615.3K
11:25 2,734.95 2,735.81 2,734.15 2,735.46 7,510.2K
11:26 2,735.93 2,736.58 2,734.57 2,735.23 6,998.8K
11:27 2,735.93 2,736.22 2,735.14 2,735.75 3,745.5K
11:28 2,736.28 2,736.73 2,735.32 2,736.58 3,813.5K
11:29 2,736.63 2,736.81 2,735.33 2,736.68 3,480.9K
11:30 2,736.99 2,737.02 2,736.99 2,737.02 138.9K
11:31 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:32 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:33 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:34 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:35 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:36 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:37 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:38 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:39 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:40 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:41 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:42 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:43 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:44 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:45 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:46 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:47 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:48 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:49 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:50 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:51 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:52 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:53 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:54 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:55 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:56 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:57 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:58 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
11:59 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:00 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:01 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:02 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:03 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:04 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:05 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:06 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:07 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:08 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:09 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:10 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:11 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:12 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:13 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:14 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:15 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:16 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:17 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:18 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:19 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:20 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:21 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:22 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:23 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:24 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:25 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:26 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:27 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:28 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:29 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:30 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:31 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:32 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:33 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:34 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:35 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:36 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:37 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:38 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:39 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:40 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:41 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:42 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:43 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:44 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:45 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:46 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:47 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:48 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:49 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:50 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:51 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:52 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:53 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:54 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:55 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:56 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:57 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:58 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
12:59 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
13:00 2,737.02 2,738.50 2,736.95 2,738.42 16,518.3K
13:01 2,738.22 2,738.36 2,736.63 2,737.19 5,899.6K
13:02 2,737.19 2,737.74 2,736.73 2,736.91 4,503.5K
13:03 2,736.95 2,738.05 2,736.69 2,737.65 3,251.8K
13:04 2,737.71 2,738.97 2,736.86 2,738.31 3,533.8K
13:05 2,738.62 2,739.21 2,737.99 2,738.89 3,959.5K
13:06 2,738.84 2,739.88 2,738.84 2,739.22 5,687.5K
13:07 2,738.97 2,739.92 2,738.58 2,738.66 9,014.7K
13:08 2,739.09 2,739.73 2,738.36 2,738.76 4,653.3K
13:09 2,739.14 2,739.72 2,738.75 2,739.00 6,919.2K
13:10 2,739.41 2,739.75 2,738.83 2,739.50 6,302.7K
13:11 2,739.57 2,740.03 2,738.86 2,739.34 5,562.8K
13:12 2,739.17 2,739.52 2,738.14 2,739.29 4,499.7K
13:13 2,739.38 2,739.45 2,738.45 2,738.88 5,412.1K
13:14 2,738.82 2,740.19 2,738.82 2,740.19 5,426.1K
13:15 2,739.57 2,740.13 2,739.04 2,740.13 4,635.5K
13:16 2,739.60 2,741.35 2,739.60 2,740.17 9,608.1K
13:17 2,740.44 2,741.39 2,740.33 2,740.92 6,062.2K
13:18 2,741.33 2,741.69 2,739.83 2,741.11 8,443.8K
13:19 2,741.11 2,741.11 2,739.90 2,740.57 5,149.1K
13:20 2,740.32 2,742.34 2,740.15 2,741.21 5,198.1K
13:21 2,742.22 2,742.48 2,740.96 2,741.68 5,980.0K
13:22 2,742.27 2,742.32 2,741.07 2,741.24 5,571.0K
13:23 2,741.09 2,741.99 2,740.88 2,741.83 4,080.6K
13:24 2,741.19 2,741.49 2,740.20 2,741.48 4,682.0K
13:25 2,741.76 2,742.51 2,740.62 2,741.69 4,861.2K
13:26 2,741.61 2,742.60 2,740.78 2,741.81 6,203.6K
13:27 2,741.44 2,742.18 2,741.19 2,741.46 3,851.8K
13:28 2,742.22 2,742.22 2,739.97 2,740.49 4,606.3K
13:29 2,740.57 2,741.12 2,739.93 2,740.03 3,543.5K
13:30 2,740.02 2,740.66 2,739.32 2,739.88 9,560.8K
13:31 2,739.71 2,741.41 2,739.71 2,740.54 3,836.5K
13:32 2,740.59 2,742.01 2,740.41 2,741.78 9,954.0K
13:33 2,742.61 2,742.61 2,740.66 2,741.58 7,475.6K
13:34 2,741.07 2,742.33 2,741.03 2,742.02 4,343.0K
13:35 2,742.37 2,742.37 2,741.00 2,741.03 6,049.0K
13:36 2,741.64 2,741.68 2,740.39 2,741.68 4,811.8K
13:37 2,740.91 2,742.76 2,740.91 2,742.17 5,595.4K
13:38 2,742.27 2,742.56 2,741.51 2,742.13 3,702.7K
13:39 2,742.36 2,743.69 2,742.21 2,743.69 5,375.0K
13:40 2,743.32 2,744.20 2,742.65 2,744.20 6,004.1K
13:41 2,743.83 2,744.39 2,743.19 2,743.70 6,032.7K
13:42 2,743.93 2,744.91 2,743.05 2,743.05 5,642.7K
13:43 2,742.61 2,743.98 2,742.44 2,743.15 3,718.3K
13:44 2,743.21 2,743.90 2,742.16 2,742.97 4,694.6K
13:45 2,742.20 2,743.68 2,742.20 2,742.31 4,972.4K
13:46 2,742.61 2,745.01 2,742.20 2,744.50 6,983.2K
13:47 2,744.85 2,744.88 2,743.35 2,744.58 5,757.0K
13:48 2,744.35 2,744.67 2,742.64 2,742.83 6,806.3K
13:49 2,742.93 2,744.29 2,742.81 2,743.48 4,480.2K
13:50 2,744.21 2,744.46 2,742.34 2,743.95 4,454.3K
13:51 2,743.75 2,744.90 2,743.19 2,743.87 3,296.2K
13:52 2,743.71 2,744.71 2,743.16 2,743.56 6,330.1K
13:53 2,743.95 2,743.95 2,742.42 2,743.30 4,830.9K
13:54 2,742.94 2,743.48 2,742.50 2,742.77 3,947.9K
13:55 2,742.60 2,743.68 2,742.42 2,742.93 4,285.0K
13:56 2,742.38 2,742.63 2,741.10 2,741.51 5,591.3K
13:57 2,741.17 2,742.59 2,741.17 2,741.31 3,658.1K
13:58 2,741.46 2,741.81 2,740.50 2,741.09 4,006.9K
13:59 2,741.89 2,741.89 2,740.11 2,740.11 4,558.1K
14:00 2,740.95 2,740.95 2,739.12 2,740.01 10,606.5K
14:01 2,740.19 2,740.64 2,739.33 2,739.90 4,428.8K
14:02 2,740.20 2,740.20 2,738.35 2,738.89 6,331.3K
14:03 2,738.98 2,739.91 2,738.63 2,739.09 4,840.8K
14:04 2,739.12 2,740.09 2,738.05 2,739.02 8,183.1K
14:05 2,739.33 2,739.34 2,738.12 2,738.21 9,351.1K
14:06 2,738.16 2,739.03 2,737.65 2,737.65 8,590.3K
14:07 2,737.83 2,739.55 2,737.44 2,738.64 17,183.6K
14:08 2,738.49 2,739.80 2,738.49 2,739.34 4,247.8K
14:09 2,739.00 2,739.53 2,737.93 2,739.53 5,802.4K
14:10 2,738.32 2,739.58 2,738.32 2,739.58 8,084.1K
14:11 2,738.47 2,739.25 2,737.72 2,738.07 18,783.2K
14:12 2,738.48 2,739.35 2,738.15 2,739.35 7,036.2K
14:13 2,740.12 2,740.12 2,738.93 2,739.39 5,354.8K
14:14 2,739.74 2,741.24 2,739.07 2,741.12 5,934.4K
14:15 2,740.88 2,741.88 2,740.50 2,741.55 5,090.2K
14:16 2,741.57 2,742.16 2,740.78 2,741.91 4,957.6K
14:17 2,741.89 2,742.95 2,740.70 2,742.91 5,094.4K
14:18 2,742.72 2,742.72 2,740.90 2,741.71 4,258.4K
14:19 2,742.18 2,742.69 2,741.60 2,742.50 7,185.1K
14:20 2,741.77 2,743.03 2,741.77 2,742.88 5,394.7K
14:21 2,742.29 2,743.48 2,742.11 2,742.13 5,759.6K
14:22 2,742.26 2,743.62 2,742.26 2,742.43 4,691.3K
14:23 2,742.91 2,744.04 2,742.65 2,743.20 4,198.5K
14:24 2,743.69 2,743.94 2,742.72 2,743.03 4,886.7K
14:25 2,743.87 2,743.97 2,742.83 2,743.01 6,086.2K
14:26 2,743.25 2,743.80 2,742.59 2,743.67 3,656.4K
14:27 2,743.60 2,744.03 2,741.75 2,742.60 6,366.8K
14:28 2,742.53 2,742.99 2,741.79 2,741.85 5,359.2K
14:29 2,741.86 2,742.18 2,741.05 2,741.94 7,743.6K
14:30 2,741.85 2,742.77 2,741.64 2,742.17 6,109.6K
14:31 2,742.22 2,742.37 2,741.06 2,741.47 5,341.8K
14:32 2,741.82 2,741.82 2,740.84 2,741.47 6,591.9K
14:33 2,740.40 2,741.31 2,739.75 2,740.79 7,806.9K
14:34 2,740.51 2,741.11 2,740.04 2,741.11 5,177.6K
14:35 2,740.97 2,741.63 2,740.45 2,740.91 4,930.0K
14:36 2,741.20 2,741.49 2,739.90 2,740.47 6,606.2K
14:37 2,740.27 2,742.66 2,740.18 2,742.20 8,812.2K
14:38 2,742.68 2,743.27 2,741.81 2,743.08 5,873.7K
14:39 2,743.09 2,743.96 2,742.46 2,743.64 8,122.4K
14:40 2,743.91 2,744.33 2,741.80 2,742.95 7,166.4K
14:41 2,743.18 2,743.44 2,742.12 2,742.57 6,843.4K
14:42 2,742.95 2,743.20 2,741.92 2,742.35 7,501.0K
14:43 2,742.80 2,743.09 2,741.85 2,742.61 10,129.4K
14:44 2,742.96 2,743.04 2,741.84 2,742.55 6,356.2K
14:45 2,741.87 2,742.70 2,741.68 2,741.94 7,745.8K
14:46 2,742.19 2,742.92 2,741.95 2,742.48 8,342.7K
14:47 2,741.90 2,742.80 2,741.73 2,741.96 7,295.3K
14:48 2,741.80 2,742.50 2,741.07 2,742.21 8,090.5K
14:49 2,741.41 2,742.26 2,741.24 2,741.34 11,276.1K
14:50 2,741.38 2,742.24 2,741.05 2,741.90 11,686.7K
14:51 2,741.74 2,741.74 2,740.81 2,740.84 11,344.8K
14:52 2,741.49 2,741.96 2,740.73 2,741.14 9,202.3K
14:53 2,741.47 2,741.92 2,740.55 2,741.66 10,944.7K
14:54 2,742.16 2,742.57 2,741.15 2,742.57 13,217.6K
14:55 2,742.63 2,743.02 2,741.46 2,742.21 15,985.5K
14:56 2,742.37 2,742.40 2,741.06 2,741.81 16,803.2K
14:57 2,741.82 2,741.83 2,741.60 2,741.60 571.7K
14:58 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
14:59 2,741.60 2,742.01 2,741.51 2,741.51 60,482.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available