SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,750.99 2,750.99 2,750.99 2,750.99 16,088.5K
09:29 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
09:30 2,750.99 2,756.67 2,750.99 2,752.05 75,543.3K
09:31 2,751.12 2,754.78 2,751.12 2,754.55 36,987.0K
09:32 2,754.84 2,757.00 2,754.20 2,756.58 35,138.4K
09:33 2,756.44 2,761.06 2,756.44 2,759.65 34,320.2K
09:34 2,760.12 2,763.57 2,759.66 2,763.57 32,963.5K
09:35 2,762.72 2,764.25 2,762.72 2,763.58 28,234.5K
09:36 2,762.81 2,764.15 2,761.73 2,761.95 23,165.9K
09:37 2,761.86 2,763.12 2,760.68 2,761.15 19,309.4K
09:38 2,761.20 2,763.48 2,760.48 2,762.48 20,367.2K
09:39 2,762.41 2,763.09 2,761.16 2,761.54 19,782.6K
09:40 2,760.90 2,762.29 2,760.60 2,761.16 13,526.8K
09:41 2,761.52 2,763.31 2,761.52 2,763.01 16,622.0K
09:42 2,762.80 2,763.92 2,762.17 2,763.82 22,949.7K
09:43 2,763.89 2,765.11 2,763.53 2,763.90 17,801.3K
09:44 2,763.80 2,764.45 2,762.89 2,763.24 12,857.2K
09:45 2,763.05 2,763.60 2,761.79 2,762.11 10,794.5K
09:46 2,762.36 2,763.78 2,761.75 2,762.96 11,647.5K
09:47 2,763.04 2,763.68 2,760.87 2,760.87 11,693.1K
09:48 2,761.53 2,761.53 2,760.03 2,760.93 10,816.1K
09:49 2,761.46 2,763.38 2,761.00 2,761.82 11,934.3K
09:50 2,762.31 2,763.54 2,761.82 2,763.53 10,452.6K
09:51 2,763.22 2,763.79 2,762.15 2,763.35 15,340.1K
09:52 2,762.69 2,763.74 2,761.87 2,763.18 10,976.2K
09:53 2,762.19 2,763.44 2,761.57 2,762.61 12,139.6K
09:54 2,762.09 2,764.40 2,761.97 2,763.59 15,236.3K
09:55 2,763.39 2,765.01 2,762.98 2,765.01 23,412.4K
09:56 2,764.85 2,766.58 2,764.82 2,765.63 27,504.0K
09:57 2,765.62 2,767.65 2,765.16 2,767.42 18,078.8K
09:58 2,767.62 2,768.87 2,767.26 2,767.59 154,279.2K
09:59 2,767.64 2,768.32 2,766.00 2,766.41 18,488.2K
10:00 2,766.31 2,766.57 2,765.21 2,766.06 20,720.7K
10:01 2,766.36 2,767.50 2,766.11 2,766.67 144,315.2K
10:02 2,767.41 2,767.41 2,765.80 2,766.58 53,561.2K
10:03 2,767.27 2,767.76 2,765.83 2,766.61 52,113.2K
10:04 2,766.63 2,767.59 2,765.77 2,767.51 19,131.2K
10:05 2,767.18 2,769.58 2,767.18 2,769.58 37,400.0K
10:06 2,769.66 2,771.83 2,769.01 2,770.94 24,861.7K
10:07 2,771.39 2,771.39 2,770.55 2,770.87 17,225.6K
10:08 2,770.96 2,771.85 2,770.30 2,771.38 24,633.1K
10:09 2,771.18 2,772.12 2,770.44 2,771.56 25,612.2K
10:10 2,771.82 2,772.36 2,769.81 2,769.81 30,753.2K
10:11 2,769.90 2,771.71 2,769.90 2,771.30 13,762.8K
10:12 2,771.84 2,771.99 2,770.83 2,770.83 18,234.2K
10:13 2,771.47 2,771.96 2,770.90 2,770.97 15,065.0K
10:14 2,770.87 2,772.31 2,770.70 2,772.31 16,552.7K
10:15 2,772.02 2,773.54 2,771.92 2,772.71 12,654.0K
10:16 2,772.96 2,773.15 2,771.62 2,772.77 8,170.4K
10:17 2,772.62 2,774.51 2,772.59 2,773.77 19,592.2K
10:18 2,773.53 2,774.59 2,773.07 2,773.58 21,803.6K
10:19 2,774.22 2,774.62 2,773.49 2,774.56 17,684.4K
10:20 2,773.43 2,774.82 2,773.43 2,774.16 18,638.0K
10:21 2,773.92 2,774.78 2,773.74 2,774.78 12,563.2K
10:22 2,774.91 2,775.04 2,773.65 2,775.04 9,491.4K
10:23 2,774.38 2,775.11 2,774.07 2,774.69 8,582.9K
10:24 2,775.28 2,776.18 2,774.71 2,774.71 12,426.9K
10:25 2,774.94 2,776.63 2,774.94 2,775.79 14,054.9K
10:26 2,775.83 2,776.94 2,775.74 2,775.79 11,599.2K
10:27 2,776.28 2,778.22 2,776.26 2,777.75 15,798.1K
10:28 2,777.82 2,778.77 2,777.40 2,778.42 11,855.6K
10:29 2,778.69 2,779.13 2,777.88 2,778.77 12,375.7K
10:30 2,778.84 2,781.91 2,778.57 2,781.91 17,888.3K
10:31 2,781.71 2,782.31 2,780.47 2,780.87 13,106.9K
10:32 2,780.66 2,780.66 2,779.05 2,780.47 17,548.4K
10:33 2,780.46 2,780.98 2,779.78 2,780.98 16,880.4K
10:34 2,781.09 2,782.93 2,780.91 2,782.40 14,574.4K
10:35 2,782.63 2,784.04 2,782.41 2,783.41 10,620.3K
10:36 2,783.23 2,783.33 2,781.46 2,781.92 8,818.1K
10:37 2,781.52 2,782.02 2,779.04 2,779.41 10,295.5K
10:38 2,779.38 2,779.49 2,777.67 2,778.38 6,459.4K
10:39 2,777.69 2,778.24 2,776.47 2,777.92 7,243.3K
10:40 2,777.95 2,778.80 2,776.97 2,778.80 10,278.2K
10:41 2,779.07 2,781.07 2,779.07 2,780.83 8,384.6K
10:42 2,781.31 2,781.73 2,780.65 2,780.65 9,470.2K
10:43 2,781.24 2,782.31 2,780.44 2,781.83 8,137.7K
10:44 2,781.71 2,782.80 2,781.02 2,782.49 8,688.0K
10:45 2,782.09 2,784.00 2,782.09 2,784.00 18,115.3K
10:46 2,783.71 2,783.71 2,781.44 2,782.27 12,135.7K
10:47 2,782.34 2,782.50 2,780.92 2,781.14 9,514.7K
10:48 2,781.63 2,782.70 2,781.39 2,782.66 9,609.5K
10:49 2,781.94 2,783.90 2,781.94 2,783.90 11,831.4K
10:50 2,783.13 2,784.94 2,782.96 2,784.34 15,295.5K
10:51 2,784.70 2,785.10 2,783.85 2,785.10 10,554.2K
10:52 2,784.43 2,786.03 2,783.97 2,785.05 12,394.7K
10:53 2,786.23 2,786.23 2,785.08 2,785.42 14,839.3K
10:54 2,785.62 2,786.30 2,784.55 2,786.30 8,346.7K
10:55 2,785.78 2,785.82 2,784.49 2,784.49 8,909.7K
10:56 2,784.55 2,785.57 2,784.16 2,784.97 7,276.9K
10:57 2,784.34 2,785.91 2,784.34 2,784.88 7,294.9K
10:58 2,785.39 2,785.95 2,784.54 2,785.95 5,250.7K
10:59 2,785.94 2,787.02 2,785.67 2,786.01 10,609.4K
11:00 2,786.73 2,786.73 2,785.58 2,786.02 8,835.7K
11:01 2,786.24 2,786.31 2,785.16 2,785.46 5,644.9K
11:02 2,785.47 2,785.60 2,784.25 2,785.17 5,757.2K
11:03 2,785.10 2,786.57 2,784.87 2,786.01 7,281.1K
11:04 2,786.34 2,786.52 2,785.47 2,785.96 6,067.4K
11:05 2,785.97 2,786.22 2,784.95 2,785.51 5,988.5K
11:06 2,785.90 2,786.41 2,784.77 2,786.10 9,810.9K
11:07 2,785.93 2,786.16 2,783.99 2,784.69 8,007.8K
11:08 2,784.73 2,784.73 2,781.67 2,782.44 11,329.9K
11:09 2,781.49 2,782.72 2,781.13 2,781.22 8,236.1K
11:10 2,781.30 2,783.61 2,781.30 2,783.02 7,229.5K
11:11 2,783.13 2,784.61 2,782.58 2,784.61 10,195.3K
11:12 2,783.49 2,784.44 2,783.18 2,784.43 5,899.7K
11:13 2,783.56 2,784.18 2,782.94 2,783.90 5,401.5K
11:14 2,783.93 2,784.77 2,783.24 2,784.45 4,667.6K
11:15 2,784.24 2,785.15 2,784.13 2,784.82 5,759.5K
11:16 2,784.89 2,785.53 2,784.34 2,785.53 6,695.0K
11:17 2,785.89 2,787.08 2,785.74 2,786.30 8,375.9K
11:18 2,786.25 2,786.60 2,785.65 2,786.18 6,193.5K
11:19 2,785.78 2,787.24 2,785.78 2,786.60 9,449.3K
11:20 2,786.26 2,788.19 2,786.26 2,787.98 9,291.9K
11:21 2,787.59 2,788.45 2,785.91 2,786.51 8,246.9K
11:22 2,786.03 2,786.38 2,784.83 2,785.42 5,451.2K
11:23 2,785.84 2,786.30 2,785.05 2,785.48 3,032.8K
11:24 2,785.76 2,786.38 2,785.05 2,785.78 3,989.7K
11:25 2,785.21 2,786.28 2,785.21 2,785.52 3,176.1K
11:26 2,785.34 2,786.90 2,785.34 2,786.41 3,801.2K
11:27 2,785.84 2,787.03 2,785.35 2,786.43 4,805.8K
11:28 2,786.60 2,786.60 2,785.16 2,786.10 4,404.8K
11:29 2,785.38 2,786.79 2,785.02 2,786.70 4,517.9K
11:30 2,786.26 2,786.50 2,786.26 2,786.50 270.7K
11:31 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:32 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:33 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:34 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:35 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:36 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:37 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:38 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:39 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:40 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:41 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:42 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:43 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:44 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:45 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:46 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:47 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:48 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:49 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:50 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:51 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:52 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:53 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:54 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:55 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:56 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:57 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:58 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
11:59 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:00 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:01 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:02 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:03 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:04 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:05 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:06 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:07 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:08 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:09 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:10 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:11 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:12 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:13 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:14 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:15 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:16 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:17 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:18 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:19 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:20 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:21 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:22 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:23 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:24 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:25 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:26 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:27 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:28 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:29 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:30 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:31 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:32 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:33 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:34 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:35 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:36 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:37 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:38 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:39 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:40 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:41 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:42 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:43 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:44 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:45 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:46 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:47 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:48 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:49 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:50 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:51 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:52 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:53 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:54 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:55 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:56 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:57 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:58 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
12:59 2,786.50 2,786.50 2,786.50 2,786.50 0.0K
13:00 2,786.50 2,786.84 2,785.03 2,786.24 23,592.1K
13:01 2,786.62 2,786.71 2,785.30 2,786.18 7,271.2K
13:02 2,785.53 2,786.41 2,784.98 2,785.96 6,939.3K
13:03 2,784.84 2,786.66 2,784.84 2,785.19 3,722.4K
13:04 2,785.89 2,786.99 2,785.79 2,786.16 7,634.1K
13:05 2,786.54 2,787.56 2,785.68 2,787.21 16,603.3K
13:06 2,787.07 2,788.32 2,786.62 2,787.57 9,052.8K
13:07 2,787.41 2,788.88 2,787.26 2,787.82 6,517.7K
13:08 2,787.25 2,788.05 2,786.64 2,787.25 6,691.3K
13:09 2,787.13 2,787.83 2,786.76 2,787.45 5,066.0K
13:10 2,787.30 2,788.85 2,786.77 2,787.55 8,749.2K
13:11 2,787.45 2,788.67 2,787.43 2,788.14 6,648.3K
13:12 2,787.55 2,788.39 2,787.12 2,788.16 12,145.5K
13:13 2,788.37 2,788.69 2,786.93 2,787.80 5,698.8K
13:14 2,787.53 2,787.82 2,786.28 2,787.64 5,965.4K
13:15 2,787.00 2,787.63 2,786.03 2,786.65 6,628.0K
13:16 2,787.14 2,787.14 2,785.90 2,786.12 5,102.3K
13:17 2,786.28 2,786.84 2,785.50 2,786.14 6,147.2K
13:18 2,785.72 2,787.34 2,785.64 2,787.34 9,637.1K
13:19 2,786.28 2,788.74 2,786.28 2,788.57 10,165.3K
13:20 2,788.78 2,789.63 2,788.15 2,788.52 6,872.1K
13:21 2,788.42 2,790.30 2,788.42 2,789.90 15,250.3K
13:22 2,790.02 2,790.02 2,788.08 2,788.68 9,379.6K
13:23 2,788.54 2,789.77 2,788.51 2,788.81 8,367.5K
13:24 2,788.39 2,788.89 2,787.64 2,788.34 8,658.7K
13:25 2,788.65 2,789.31 2,787.87 2,788.36 6,064.5K
13:26 2,788.35 2,789.74 2,788.35 2,789.26 7,689.2K
13:27 2,788.69 2,789.63 2,788.18 2,789.14 8,197.0K
13:28 2,788.38 2,788.73 2,787.53 2,787.74 5,711.0K
13:29 2,787.96 2,788.90 2,787.20 2,787.20 5,648.1K
13:30 2,787.01 2,789.07 2,787.01 2,788.57 8,194.8K
13:31 2,788.24 2,789.20 2,787.85 2,789.20 6,108.1K
13:32 2,789.20 2,789.94 2,788.38 2,789.64 7,349.7K
13:33 2,789.49 2,790.50 2,789.18 2,790.50 8,526.2K
13:34 2,790.68 2,791.22 2,789.65 2,790.45 20,159.9K
13:35 2,791.19 2,791.70 2,790.15 2,790.15 8,497.2K
13:36 2,790.97 2,790.97 2,789.71 2,790.28 8,314.0K
13:37 2,789.77 2,790.39 2,788.21 2,788.49 11,862.4K
13:38 2,788.65 2,789.23 2,787.74 2,787.92 6,832.4K
13:39 2,788.79 2,789.01 2,787.77 2,789.01 7,394.4K
13:40 2,788.36 2,789.52 2,788.25 2,788.36 6,524.0K
13:41 2,788.44 2,789.55 2,788.44 2,789.41 5,303.6K
13:42 2,789.76 2,790.08 2,788.19 2,788.72 6,731.4K
13:43 2,789.13 2,789.86 2,788.54 2,789.08 8,810.8K
13:44 2,789.28 2,790.72 2,789.16 2,790.11 7,560.5K
13:45 2,790.53 2,791.40 2,789.87 2,790.25 13,668.2K
13:46 2,789.85 2,791.58 2,789.44 2,790.12 7,187.3K
13:47 2,790.38 2,791.91 2,790.36 2,790.53 6,381.6K
13:48 2,790.81 2,791.74 2,790.49 2,791.09 5,251.6K
13:49 2,790.99 2,791.72 2,790.55 2,791.65 5,832.1K
13:50 2,790.95 2,791.11 2,790.17 2,790.71 6,127.7K
13:51 2,790.62 2,791.58 2,790.32 2,790.32 6,463.8K
13:52 2,789.95 2,791.57 2,789.91 2,791.29 6,249.6K
13:53 2,791.13 2,791.48 2,789.96 2,790.22 6,075.1K
13:54 2,791.20 2,791.41 2,790.02 2,790.85 7,306.7K
13:55 2,790.50 2,791.33 2,790.30 2,790.66 5,975.0K
13:56 2,791.00 2,791.34 2,790.14 2,790.14 7,315.9K
13:57 2,790.49 2,791.21 2,789.97 2,789.97 6,990.7K
13:58 2,790.63 2,790.73 2,789.45 2,789.45 6,352.7K
13:59 2,789.78 2,790.97 2,789.70 2,790.97 7,480.3K
14:00 2,790.66 2,790.76 2,789.02 2,790.30 10,153.6K
14:01 2,789.86 2,790.39 2,789.25 2,789.63 7,434.8K
14:02 2,789.66 2,789.73 2,788.23 2,788.72 22,884.2K
14:03 2,789.19 2,789.19 2,787.82 2,788.33 8,060.5K
14:04 2,788.65 2,790.08 2,788.60 2,789.80 8,439.8K
14:05 2,789.46 2,790.74 2,788.97 2,790.74 6,729.7K
14:06 2,789.84 2,791.02 2,789.70 2,790.21 5,974.0K
14:07 2,790.31 2,790.91 2,789.39 2,789.91 9,308.7K
14:08 2,789.76 2,790.60 2,789.25 2,790.49 4,306.6K
14:09 2,790.14 2,790.97 2,789.94 2,789.94 5,134.3K
14:10 2,790.56 2,791.44 2,789.72 2,791.45 5,813.9K
14:11 2,790.91 2,791.31 2,790.40 2,790.88 4,547.2K
14:12 2,791.42 2,791.56 2,790.25 2,790.80 3,703.0K
14:13 2,791.22 2,791.37 2,790.10 2,790.82 5,908.4K
14:14 2,790.83 2,791.99 2,790.41 2,791.99 5,109.5K
14:15 2,791.01 2,792.00 2,790.69 2,790.96 5,502.8K
14:16 2,790.77 2,792.13 2,790.77 2,791.27 5,296.8K
14:17 2,791.30 2,791.90 2,790.59 2,791.36 5,660.1K
14:18 2,791.99 2,792.55 2,791.17 2,791.87 6,421.3K
14:19 2,792.48 2,793.52 2,791.76 2,793.01 6,847.4K
14:20 2,792.69 2,793.10 2,791.91 2,792.14 7,120.7K
14:21 2,792.39 2,793.42 2,792.31 2,792.75 9,952.6K
14:22 2,792.37 2,793.57 2,792.37 2,793.57 6,424.6K
14:23 2,793.02 2,793.60 2,792.48 2,792.96 7,910.3K
14:24 2,792.94 2,793.67 2,792.44 2,792.56 7,625.5K
14:25 2,792.87 2,793.25 2,792.23 2,793.25 5,895.5K
14:26 2,792.82 2,793.91 2,792.37 2,793.75 6,634.8K
14:27 2,793.22 2,793.72 2,792.45 2,793.21 5,049.3K
14:28 2,793.18 2,793.77 2,792.21 2,793.21 6,862.2K
14:29 2,792.92 2,793.85 2,792.71 2,793.85 7,288.1K
14:30 2,793.30 2,794.38 2,793.10 2,794.09 10,377.8K
14:31 2,794.17 2,794.75 2,793.58 2,794.21 8,613.8K
14:32 2,794.63 2,795.22 2,793.32 2,793.41 7,634.8K
14:33 2,793.01 2,794.09 2,792.92 2,793.43 8,119.6K
14:34 2,793.24 2,794.24 2,793.24 2,794.12 6,409.1K
14:35 2,793.85 2,795.34 2,793.76 2,794.29 7,223.9K
14:36 2,793.97 2,795.58 2,793.97 2,795.58 9,252.2K
14:37 2,794.80 2,796.14 2,794.69 2,795.23 7,114.4K
14:38 2,795.29 2,796.06 2,794.55 2,795.46 7,721.0K
14:39 2,795.16 2,796.14 2,795.07 2,795.78 10,384.0K
14:40 2,795.54 2,795.95 2,794.63 2,795.63 8,860.8K
14:41 2,795.34 2,795.83 2,794.45 2,795.83 12,296.1K
14:42 2,796.26 2,796.26 2,794.62 2,794.70 8,956.7K
14:43 2,795.01 2,795.45 2,793.97 2,795.44 11,050.2K
14:44 2,795.60 2,796.36 2,794.46 2,796.00 9,842.7K
14:45 2,796.00 2,796.49 2,795.17 2,795.79 10,475.8K
14:46 2,795.52 2,795.91 2,795.04 2,795.86 9,736.0K
14:47 2,795.16 2,795.27 2,794.14 2,794.61 12,217.3K
14:48 2,794.64 2,795.41 2,794.02 2,794.66 8,319.9K
14:49 2,794.55 2,795.16 2,793.99 2,794.33 8,290.8K
14:50 2,794.42 2,794.42 2,793.28 2,793.60 11,130.8K
14:51 2,794.15 2,794.61 2,793.23 2,794.15 13,198.7K
14:52 2,794.66 2,794.66 2,793.25 2,793.52 11,847.6K
14:53 2,793.31 2,794.53 2,793.06 2,794.06 12,276.9K
14:54 2,793.41 2,794.99 2,793.41 2,794.70 17,521.8K
14:55 2,794.46 2,794.79 2,793.57 2,794.12 17,159.5K
14:56 2,793.91 2,795.81 2,793.54 2,795.63 20,975.1K
14:57 2,795.07 2,795.14 2,794.64 2,794.64 1,485.8K
14:58 2,794.64 2,794.64 2,794.64 2,794.64 0.0K
14:59 2,794.64 2,794.96 2,794.64 2,794.88 43,173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available