SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,770.75 2,770.75 2,770.75 2,770.75 20,675.1K
09:29 2,770.75 2,770.75 2,770.75 2,770.75 0.0K
09:30 2,770.75 2,776.82 2,770.75 2,774.80 47,580.4K
09:31 2,776.38 2,779.30 2,776.11 2,778.38 19,382.5K
09:32 2,778.30 2,781.53 2,777.85 2,779.30 18,054.7K
09:33 2,779.46 2,781.99 2,779.46 2,781.08 24,425.9K
09:34 2,781.40 2,782.63 2,779.18 2,779.32 20,081.0K
09:35 2,778.79 2,779.70 2,777.64 2,779.02 19,713.7K
09:36 2,778.87 2,779.44 2,777.75 2,777.86 15,988.9K
09:37 2,778.49 2,778.49 2,777.21 2,778.00 13,528.9K
09:38 2,778.19 2,783.42 2,778.19 2,783.42 14,528.6K
09:39 2,784.01 2,785.09 2,782.98 2,784.00 16,090.9K
09:40 2,783.40 2,784.90 2,783.27 2,784.83 11,124.8K
09:41 2,784.51 2,785.57 2,784.23 2,784.84 11,313.4K
09:42 2,785.29 2,786.78 2,785.16 2,786.33 15,246.3K
09:43 2,787.09 2,787.72 2,786.46 2,787.62 13,427.4K
09:44 2,787.78 2,792.87 2,787.78 2,792.35 16,627.0K
09:45 2,791.99 2,793.77 2,791.99 2,792.70 16,402.3K
09:46 2,792.22 2,792.49 2,790.99 2,790.99 10,491.4K
09:47 2,791.38 2,793.57 2,790.01 2,790.01 12,846.6K
09:48 2,790.42 2,790.50 2,789.33 2,789.50 9,929.9K
09:49 2,790.29 2,790.59 2,786.40 2,786.85 13,329.1K
09:50 2,786.94 2,788.84 2,785.91 2,785.96 9,806.1K
09:51 2,786.07 2,786.59 2,785.56 2,786.32 9,461.5K
09:52 2,785.33 2,786.16 2,784.72 2,784.95 7,725.4K
09:53 2,784.42 2,785.85 2,784.42 2,784.78 6,581.0K
09:54 2,785.36 2,785.36 2,782.98 2,782.98 9,920.3K
09:55 2,783.61 2,783.80 2,782.49 2,782.49 5,522.6K
09:56 2,782.65 2,783.40 2,782.40 2,782.86 5,788.1K
09:57 2,783.26 2,784.61 2,782.28 2,784.61 7,725.6K
09:58 2,784.19 2,785.09 2,783.68 2,784.44 5,473.9K
09:59 2,784.90 2,788.12 2,784.90 2,788.12 10,715.4K
10:00 2,786.69 2,789.90 2,786.69 2,789.58 12,275.3K
10:01 2,789.25 2,790.89 2,788.33 2,790.89 7,188.2K
10:02 2,790.38 2,790.38 2,789.08 2,789.46 7,528.5K
10:03 2,788.79 2,790.60 2,788.79 2,789.89 5,676.6K
10:04 2,789.33 2,789.77 2,788.33 2,788.87 6,664.6K
10:05 2,787.82 2,787.82 2,785.92 2,785.92 6,189.3K
10:06 2,785.81 2,786.81 2,785.05 2,785.40 6,508.7K
10:07 2,784.88 2,785.90 2,784.50 2,785.25 4,340.8K
10:08 2,784.75 2,785.96 2,784.24 2,784.72 6,115.1K
10:09 2,784.30 2,784.30 2,782.28 2,782.55 7,161.3K
10:10 2,782.08 2,783.29 2,782.08 2,782.76 4,125.2K
10:11 2,781.99 2,783.06 2,781.59 2,783.06 3,961.8K
10:12 2,782.46 2,783.14 2,781.72 2,782.82 7,722.7K
10:13 2,782.24 2,782.60 2,781.46 2,781.94 3,359.9K
10:14 2,781.58 2,782.83 2,781.42 2,782.57 6,216.6K
10:15 2,782.10 2,782.75 2,781.59 2,782.20 4,237.3K
10:16 2,781.89 2,782.56 2,781.45 2,782.56 3,944.4K
10:17 2,781.40 2,781.46 2,779.52 2,780.82 7,209.2K
10:18 2,780.21 2,780.63 2,779.57 2,780.63 4,677.8K
10:19 2,780.02 2,780.85 2,779.34 2,779.76 3,952.3K
10:20 2,779.47 2,780.38 2,778.50 2,780.37 6,327.0K
10:21 2,779.74 2,779.98 2,778.87 2,779.40 4,047.2K
10:22 2,780.02 2,780.68 2,779.49 2,780.00 6,608.5K
10:23 2,780.22 2,781.77 2,780.22 2,780.99 9,613.4K
10:24 2,781.08 2,781.60 2,779.62 2,780.37 7,717.9K
10:25 2,781.31 2,782.47 2,780.99 2,782.47 6,497.5K
10:26 2,782.22 2,783.19 2,781.25 2,782.11 5,759.2K
10:27 2,780.77 2,781.90 2,780.09 2,781.07 5,786.2K
10:28 2,780.50 2,781.27 2,779.48 2,779.88 7,964.0K
10:29 2,780.24 2,780.41 2,779.35 2,780.38 5,355.0K
10:30 2,780.60 2,782.02 2,780.33 2,781.13 5,469.9K
10:31 2,781.25 2,781.25 2,778.31 2,779.17 7,301.5K
10:32 2,778.56 2,778.56 2,776.98 2,778.16 8,626.9K
10:33 2,777.71 2,778.38 2,777.44 2,778.38 3,288.6K
10:34 2,777.82 2,778.55 2,777.06 2,778.49 5,345.2K
10:35 2,778.05 2,779.98 2,777.80 2,779.91 6,122.9K
10:36 2,779.43 2,780.31 2,778.80 2,779.27 5,206.1K
10:37 2,779.00 2,779.35 2,777.95 2,779.03 4,245.4K
10:38 2,778.27 2,778.42 2,776.99 2,777.46 4,370.5K
10:39 2,778.32 2,778.32 2,776.24 2,776.52 8,876.8K
10:40 2,776.63 2,776.86 2,774.92 2,774.92 9,107.2K
10:41 2,774.88 2,775.82 2,774.88 2,775.71 6,229.8K
10:42 2,775.67 2,775.67 2,774.44 2,774.76 3,439.9K
10:43 2,774.39 2,776.39 2,774.39 2,776.18 7,337.4K
10:44 2,776.34 2,776.91 2,776.09 2,776.49 3,445.0K
10:45 2,776.44 2,778.35 2,775.90 2,778.10 4,616.8K
10:46 2,778.18 2,778.18 2,776.40 2,776.42 6,166.6K
10:47 2,776.84 2,778.06 2,776.11 2,777.76 3,484.6K
10:48 2,777.15 2,778.55 2,776.59 2,777.69 3,913.6K
10:49 2,777.63 2,778.09 2,776.49 2,778.09 3,845.7K
10:50 2,777.17 2,778.49 2,776.93 2,777.75 3,617.9K
10:51 2,777.36 2,779.86 2,777.34 2,778.41 5,496.2K
10:52 2,778.83 2,778.83 2,777.37 2,777.77 3,634.4K
10:53 2,777.60 2,777.86 2,776.89 2,777.18 2,839.9K
10:54 2,777.50 2,778.64 2,776.80 2,777.39 3,748.5K
10:55 2,776.90 2,777.68 2,776.39 2,777.23 2,402.7K
10:56 2,776.98 2,778.14 2,776.20 2,777.17 3,017.6K
10:57 2,777.24 2,778.75 2,776.91 2,778.75 2,837.6K
10:58 2,778.75 2,780.30 2,777.52 2,779.29 4,304.3K
10:59 2,780.14 2,781.45 2,778.56 2,781.45 5,955.0K
11:00 2,781.36 2,781.62 2,779.97 2,781.18 8,524.6K
11:01 2,780.85 2,781.82 2,779.04 2,779.71 3,983.9K
11:02 2,779.05 2,780.13 2,779.05 2,779.91 3,280.0K
11:03 2,780.11 2,782.42 2,779.89 2,781.19 8,659.0K
11:04 2,781.76 2,781.76 2,779.58 2,780.53 3,796.8K
11:05 2,780.04 2,781.18 2,779.13 2,779.59 4,689.4K
11:06 2,779.87 2,780.67 2,778.98 2,779.00 8,081.3K
11:07 2,778.53 2,779.08 2,777.87 2,779.08 4,907.5K
11:08 2,778.95 2,779.26 2,777.70 2,778.74 2,424.9K
11:09 2,778.83 2,779.58 2,777.47 2,778.10 4,743.9K
11:10 2,777.82 2,778.86 2,776.70 2,778.86 3,460.7K
11:11 2,777.25 2,779.48 2,777.25 2,779.23 4,803.1K
11:12 2,779.64 2,780.28 2,777.85 2,778.65 5,375.1K
11:13 2,778.35 2,778.53 2,777.36 2,777.93 4,343.1K
11:14 2,778.53 2,778.92 2,777.84 2,778.57 2,131.4K
11:15 2,777.90 2,778.71 2,777.72 2,778.27 2,703.6K
11:16 2,777.69 2,778.48 2,777.49 2,778.32 2,455.9K
11:17 2,778.11 2,779.30 2,777.72 2,778.35 3,662.1K
11:18 2,778.41 2,778.90 2,778.25 2,778.50 2,383.8K
11:19 2,778.49 2,779.79 2,778.14 2,779.42 2,856.7K
11:20 2,779.89 2,779.89 2,778.02 2,778.52 2,693.2K
11:21 2,779.04 2,779.04 2,777.96 2,778.73 2,387.9K
11:22 2,778.42 2,778.77 2,777.55 2,777.55 2,263.5K
11:23 2,777.68 2,778.81 2,777.68 2,778.60 2,447.5K
11:24 2,778.39 2,778.91 2,777.72 2,778.43 2,459.2K
11:25 2,778.24 2,779.06 2,777.95 2,778.86 2,760.4K
11:26 2,778.18 2,779.18 2,777.66 2,778.08 3,413.6K
11:27 2,777.98 2,778.72 2,777.09 2,777.76 3,357.6K
11:28 2,778.00 2,778.60 2,777.26 2,777.57 2,867.0K
11:29 2,778.30 2,778.62 2,776.80 2,777.14 4,394.8K
11:30 2,777.19 2,777.37 2,777.19 2,777.37 296.2K
11:31 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:32 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:33 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:34 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:35 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:36 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:37 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:38 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:39 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:40 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:41 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:42 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:43 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:44 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:45 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:46 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:47 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:48 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:49 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:50 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:51 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:52 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:53 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:54 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:55 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:56 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:57 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:58 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
11:59 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:00 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:01 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:02 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:03 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:04 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:05 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:06 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:07 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:08 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:09 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:10 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:11 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:12 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:13 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:14 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:15 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:16 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:17 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:18 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:19 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:20 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:21 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:22 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:23 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:24 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:25 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:26 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:27 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:28 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:29 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:30 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:31 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:32 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:33 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:34 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:35 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:36 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:37 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:38 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:39 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:40 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:41 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:42 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:43 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:44 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:45 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:46 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:47 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:48 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:49 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:50 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:51 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:52 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:53 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:54 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:55 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:56 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:57 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:58 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
12:59 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
13:00 2,777.37 2,781.66 2,777.36 2,780.21 19,486.2K
13:01 2,780.12 2,780.12 2,776.46 2,777.49 10,918.7K
13:02 2,777.51 2,778.68 2,776.87 2,777.73 5,857.2K
13:03 2,777.50 2,778.06 2,776.15 2,778.06 3,175.6K
13:04 2,777.86 2,777.86 2,776.14 2,776.77 3,095.6K
13:05 2,776.62 2,777.28 2,775.74 2,777.28 3,889.9K
13:06 2,777.02 2,777.14 2,775.52 2,776.38 4,077.8K
13:07 2,776.45 2,776.45 2,774.93 2,775.88 2,477.4K
13:08 2,775.19 2,777.25 2,775.19 2,776.06 2,633.9K
13:09 2,776.56 2,778.35 2,776.43 2,778.35 4,038.8K
13:10 2,778.00 2,778.31 2,776.50 2,777.14 4,606.6K
13:11 2,777.21 2,777.21 2,776.01 2,777.11 3,727.3K
13:12 2,777.06 2,778.51 2,776.33 2,778.51 2,885.8K
13:13 2,777.87 2,779.03 2,777.24 2,778.70 3,201.2K
13:14 2,777.78 2,779.18 2,777.78 2,779.16 2,383.5K
13:15 2,778.59 2,779.37 2,778.32 2,779.05 4,095.1K
13:16 2,778.86 2,780.56 2,778.55 2,780.31 4,545.4K
13:17 2,780.83 2,781.67 2,780.32 2,781.15 5,301.1K
13:18 2,781.10 2,781.73 2,780.45 2,781.22 4,810.9K
13:19 2,781.20 2,781.75 2,780.13 2,780.87 2,972.5K
13:20 2,780.21 2,781.26 2,780.08 2,780.86 2,764.7K
13:21 2,780.99 2,781.81 2,779.98 2,781.81 3,665.5K
13:22 2,782.20 2,782.37 2,780.49 2,780.94 5,898.0K
13:23 2,781.40 2,781.88 2,780.85 2,780.90 3,545.9K
13:24 2,780.88 2,783.31 2,780.88 2,782.40 4,167.5K
13:25 2,782.21 2,783.20 2,781.42 2,782.58 4,414.7K
13:26 2,782.52 2,782.89 2,781.51 2,781.95 3,249.6K
13:27 2,781.65 2,782.49 2,781.09 2,781.09 3,535.1K
13:28 2,781.10 2,782.26 2,780.98 2,781.30 2,881.0K
13:29 2,781.11 2,781.85 2,780.50 2,780.51 3,626.0K
13:30 2,780.89 2,781.59 2,780.41 2,780.45 4,220.1K
13:31 2,780.94 2,780.94 2,779.71 2,779.71 3,135.5K
13:32 2,780.27 2,780.71 2,779.55 2,780.23 4,252.8K
13:33 2,780.47 2,780.47 2,778.56 2,778.56 2,567.0K
13:34 2,778.77 2,780.23 2,778.77 2,780.23 2,890.2K
13:35 2,779.75 2,780.32 2,778.69 2,779.16 4,450.1K
13:36 2,779.35 2,780.13 2,778.94 2,779.22 3,368.1K
13:37 2,779.01 2,780.06 2,778.82 2,779.31 2,161.0K
13:38 2,779.29 2,779.29 2,778.23 2,778.99 3,182.5K
13:39 2,778.46 2,778.72 2,777.88 2,778.04 4,662.4K
13:40 2,778.00 2,778.41 2,777.35 2,777.46 4,821.5K
13:41 2,777.71 2,778.43 2,777.19 2,777.19 4,695.0K
13:42 2,777.41 2,777.98 2,776.69 2,777.67 2,815.5K
13:43 2,776.91 2,777.31 2,776.77 2,777.12 3,018.0K
13:44 2,777.06 2,777.43 2,776.18 2,776.92 3,399.3K
13:45 2,776.25 2,776.42 2,774.98 2,775.77 59,878.1K
13:46 2,775.89 2,776.48 2,775.45 2,776.48 4,681.6K
13:47 2,775.78 2,776.88 2,775.29 2,776.35 5,887.1K
13:48 2,776.04 2,776.04 2,774.30 2,774.69 8,142.1K
13:49 2,774.47 2,775.08 2,774.13 2,775.08 6,448.6K
13:50 2,775.26 2,776.09 2,774.77 2,775.06 4,358.9K
13:51 2,775.89 2,775.89 2,775.13 2,775.82 4,704.5K
13:52 2,776.10 2,776.54 2,775.41 2,775.80 5,856.3K
13:53 2,775.83 2,778.04 2,775.83 2,777.56 7,212.3K
13:54 2,777.28 2,777.65 2,776.12 2,776.69 4,436.1K
13:55 2,777.10 2,777.43 2,776.26 2,777.43 4,276.2K
13:56 2,777.54 2,778.11 2,776.67 2,777.85 5,340.7K
13:57 2,777.71 2,778.39 2,777.41 2,777.43 4,675.2K
13:58 2,777.88 2,778.18 2,777.13 2,778.06 3,859.7K
13:59 2,777.77 2,778.16 2,775.72 2,776.06 7,195.2K
14:00 2,775.45 2,775.86 2,773.27 2,774.52 19,496.1K
14:01 2,774.35 2,774.35 2,771.90 2,772.26 15,657.3K
14:02 2,772.06 2,772.06 2,769.87 2,770.65 13,770.0K
14:03 2,770.01 2,770.22 2,769.23 2,770.17 11,840.8K
14:04 2,770.05 2,771.36 2,769.55 2,771.14 13,900.7K
14:05 2,770.68 2,772.10 2,769.54 2,770.45 11,793.5K
14:06 2,770.24 2,770.24 2,768.04 2,768.43 14,007.7K
14:07 2,768.55 2,769.30 2,767.20 2,767.87 13,286.8K
14:08 2,767.65 2,767.67 2,766.39 2,767.25 11,627.5K
14:09 2,767.21 2,768.35 2,766.99 2,767.20 16,482.2K
14:10 2,766.33 2,766.33 2,764.51 2,765.00 21,486.7K
14:11 2,764.36 2,769.52 2,764.36 2,769.32 15,784.9K
14:12 2,769.94 2,769.95 2,768.64 2,768.96 11,555.9K
14:13 2,767.99 2,769.39 2,767.76 2,769.39 12,362.3K
14:14 2,769.16 2,769.16 2,767.12 2,767.93 11,246.9K
14:15 2,767.49 2,768.67 2,766.43 2,767.60 17,567.9K
14:16 2,767.14 2,768.79 2,767.14 2,768.33 10,396.0K
14:17 2,767.14 2,767.76 2,765.54 2,765.79 8,884.6K
14:18 2,766.18 2,769.86 2,765.87 2,769.86 10,895.4K
14:19 2,770.28 2,771.17 2,769.23 2,770.06 11,121.4K
14:20 2,769.92 2,770.68 2,768.97 2,770.43 12,157.6K
14:21 2,771.19 2,771.19 2,770.03 2,770.99 6,166.0K
14:22 2,770.17 2,770.98 2,768.48 2,768.48 9,198.8K
14:23 2,767.58 2,769.79 2,767.58 2,769.49 5,707.9K
14:24 2,769.40 2,769.85 2,768.71 2,769.54 5,094.7K
14:25 2,769.52 2,770.08 2,767.55 2,768.70 4,668.7K
14:26 2,767.92 2,770.60 2,767.92 2,769.39 7,669.9K
14:27 2,769.29 2,770.59 2,768.70 2,770.59 6,813.0K
14:28 2,770.12 2,770.12 2,768.59 2,769.59 7,059.2K
14:29 2,769.99 2,769.99 2,766.92 2,767.59 7,284.6K
14:30 2,767.79 2,768.05 2,765.72 2,765.72 9,576.8K
14:31 2,765.94 2,766.19 2,764.10 2,765.77 13,980.0K
14:32 2,765.81 2,765.83 2,763.93 2,763.99 12,388.9K
14:33 2,764.55 2,765.28 2,763.70 2,764.73 12,539.0K
14:34 2,764.13 2,764.59 2,763.38 2,763.38 10,612.1K
14:35 2,763.98 2,765.52 2,763.74 2,765.16 9,982.5K
14:36 2,764.81 2,766.83 2,764.69 2,766.28 8,089.7K
14:37 2,766.33 2,766.39 2,765.01 2,765.67 8,223.7K
14:38 2,764.91 2,765.90 2,764.11 2,764.67 11,232.9K
14:39 2,764.71 2,765.08 2,763.55 2,764.53 5,733.8K
14:40 2,764.32 2,764.62 2,763.95 2,764.49 6,821.5K
14:41 2,764.11 2,765.78 2,764.11 2,765.53 5,848.0K
14:42 2,765.93 2,768.11 2,765.27 2,767.81 11,443.3K
14:43 2,767.52 2,767.85 2,766.90 2,767.36 6,344.1K
14:44 2,767.86 2,767.92 2,766.33 2,767.00 7,385.0K
14:45 2,766.34 2,766.96 2,765.38 2,765.72 6,750.1K
14:46 2,765.37 2,766.16 2,765.02 2,765.30 6,980.1K
14:47 2,765.54 2,766.37 2,765.12 2,765.62 9,453.5K
14:48 2,765.70 2,765.79 2,764.80 2,765.66 9,011.0K
14:49 2,765.34 2,766.07 2,764.64 2,764.92 8,312.5K
14:50 2,765.64 2,766.07 2,764.66 2,765.06 8,770.6K
14:51 2,764.99 2,765.80 2,764.91 2,765.35 9,486.2K
14:52 2,765.14 2,766.03 2,764.46 2,764.62 9,013.6K
14:53 2,764.17 2,765.25 2,764.07 2,764.97 11,504.4K
14:54 2,765.21 2,765.34 2,763.51 2,763.73 13,445.6K
14:55 2,764.52 2,765.05 2,763.49 2,764.55 15,209.2K
14:56 2,765.11 2,765.32 2,763.83 2,764.41 18,594.4K
14:57 2,764.84 2,765.05 2,764.84 2,765.05 1,183.3K
14:58 2,765.05 2,765.05 2,765.05 2,765.05 0.0K
14:59 2,765.05 2,765.05 2,762.64 2,762.64 49,208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available