SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,765.88 2,765.88 2,765.88 2,765.88 8,974.7K
09:29 2,765.88 2,765.88 2,765.88 2,765.88 0.0K
09:30 2,765.88 2,769.43 2,765.88 2,768.38 29,795.1K
09:31 2,768.25 2,768.68 2,763.33 2,766.00 18,983.1K
09:32 2,766.49 2,767.55 2,765.71 2,766.61 15,833.2K
09:33 2,766.18 2,766.51 2,762.93 2,763.30 18,713.1K
09:34 2,762.93 2,764.59 2,762.43 2,763.54 12,396.3K
09:35 2,763.29 2,763.51 2,761.38 2,761.78 15,770.2K
09:36 2,761.68 2,763.69 2,761.55 2,763.69 14,086.3K
09:37 2,762.77 2,762.77 2,759.97 2,760.58 14,784.8K
09:38 2,760.47 2,761.40 2,759.14 2,759.14 12,913.1K
09:39 2,758.82 2,758.82 2,756.59 2,756.98 17,754.7K
09:40 2,756.41 2,757.64 2,755.16 2,756.15 12,484.6K
09:41 2,756.11 2,757.92 2,754.95 2,756.32 14,360.5K
09:42 2,756.43 2,756.43 2,754.91 2,754.91 10,712.6K
09:43 2,755.32 2,756.22 2,753.08 2,753.08 19,312.8K
09:44 2,753.81 2,753.81 2,751.32 2,751.52 14,001.6K
09:45 2,751.47 2,752.42 2,751.04 2,752.42 13,435.4K
09:46 2,751.61 2,755.21 2,751.61 2,753.33 18,905.3K
09:47 2,754.35 2,754.36 2,751.56 2,751.62 11,638.1K
09:48 2,751.64 2,751.64 2,749.99 2,749.99 9,127.9K
09:49 2,750.08 2,751.55 2,749.31 2,751.55 11,361.8K
09:50 2,750.24 2,751.16 2,749.78 2,750.39 9,244.5K
09:51 2,749.94 2,750.07 2,747.17 2,747.80 10,118.0K
09:52 2,747.70 2,747.89 2,746.50 2,746.82 11,993.7K
09:53 2,746.91 2,747.10 2,745.33 2,745.60 18,190.8K
09:54 2,745.35 2,746.08 2,743.87 2,744.12 14,050.8K
09:55 2,744.98 2,746.71 2,744.36 2,746.67 10,439.2K
09:56 2,746.48 2,747.01 2,745.53 2,746.69 10,086.3K
09:57 2,746.53 2,747.33 2,745.84 2,746.23 8,778.9K
09:58 2,746.00 2,746.96 2,745.66 2,745.93 8,794.2K
09:59 2,745.98 2,746.37 2,744.43 2,744.43 14,885.0K
10:00 2,744.52 2,744.99 2,743.65 2,744.60 10,152.2K
10:01 2,744.31 2,746.37 2,743.97 2,745.98 10,618.7K
10:02 2,745.44 2,745.93 2,742.93 2,742.93 14,839.1K
10:03 2,743.71 2,744.52 2,742.94 2,744.05 9,744.4K
10:04 2,744.17 2,744.17 2,742.04 2,743.26 10,774.1K
10:05 2,743.79 2,744.18 2,742.10 2,742.35 6,003.6K
10:06 2,742.63 2,742.64 2,740.20 2,740.31 11,878.7K
10:07 2,739.84 2,740.78 2,739.43 2,739.84 10,411.0K
10:08 2,739.71 2,740.73 2,739.33 2,739.52 11,469.2K
10:09 2,739.93 2,742.16 2,739.84 2,741.49 6,651.7K
10:10 2,742.23 2,745.00 2,741.80 2,744.79 9,166.1K
10:11 2,744.91 2,745.78 2,744.34 2,744.78 7,122.4K
10:12 2,744.82 2,744.82 2,743.31 2,744.11 4,873.8K
10:13 2,743.59 2,743.66 2,742.51 2,742.98 9,948.1K
10:14 2,742.84 2,743.69 2,741.86 2,742.47 5,474.2K
10:15 2,743.14 2,743.85 2,742.46 2,742.95 4,342.1K
10:16 2,742.60 2,743.41 2,741.85 2,741.85 8,007.2K
10:17 2,742.74 2,742.74 2,740.12 2,740.42 10,000.8K
10:18 2,740.26 2,741.31 2,739.89 2,741.07 5,863.1K
10:19 2,740.45 2,741.24 2,739.81 2,740.29 6,694.2K
10:20 2,740.19 2,740.44 2,738.62 2,739.62 7,466.3K
10:21 2,738.86 2,739.61 2,738.14 2,738.89 13,717.9K
10:22 2,738.87 2,740.05 2,738.65 2,739.51 7,020.1K
10:23 2,739.66 2,740.77 2,739.35 2,740.09 6,006.4K
10:24 2,740.23 2,741.37 2,739.91 2,740.65 4,715.4K
10:25 2,740.00 2,740.67 2,737.88 2,738.41 12,191.7K
10:26 2,738.05 2,738.05 2,736.24 2,736.70 17,611.2K
10:27 2,736.42 2,737.23 2,735.82 2,737.23 7,398.5K
10:28 2,736.73 2,737.43 2,735.95 2,737.09 5,279.9K
10:29 2,737.44 2,737.65 2,736.29 2,736.96 7,172.9K
10:30 2,736.98 2,738.60 2,736.95 2,738.02 5,880.5K
10:31 2,737.53 2,738.13 2,736.64 2,737.34 4,950.2K
10:32 2,737.38 2,737.38 2,735.94 2,736.09 7,605.0K
10:33 2,737.10 2,737.53 2,736.16 2,736.20 5,430.0K
10:34 2,737.43 2,738.04 2,736.33 2,737.12 4,203.9K
10:35 2,737.24 2,738.87 2,736.07 2,738.87 5,474.5K
10:36 2,737.73 2,739.61 2,737.62 2,739.01 4,942.2K
10:37 2,738.81 2,738.83 2,737.23 2,737.46 5,476.3K
10:38 2,737.60 2,738.31 2,736.68 2,737.72 3,770.3K
10:39 2,737.44 2,738.47 2,737.19 2,737.19 4,378.3K
10:40 2,737.57 2,738.16 2,737.06 2,737.87 4,402.3K
10:41 2,737.88 2,738.55 2,737.26 2,738.20 4,499.0K
10:42 2,738.13 2,738.54 2,737.29 2,737.72 3,948.1K
10:43 2,737.72 2,737.77 2,735.81 2,736.87 8,781.0K
10:44 2,736.50 2,736.87 2,735.54 2,736.17 4,897.0K
10:45 2,736.42 2,736.42 2,735.23 2,735.25 3,857.3K
10:46 2,734.98 2,735.54 2,734.55 2,734.76 6,684.9K
10:47 2,734.54 2,735.25 2,734.15 2,734.44 5,731.8K
10:48 2,734.64 2,734.92 2,733.44 2,734.44 5,581.8K
10:49 2,735.30 2,735.30 2,733.30 2,734.47 13,761.7K
10:50 2,733.68 2,735.06 2,733.26 2,734.71 6,641.8K
10:51 2,734.14 2,734.72 2,733.83 2,733.83 5,247.0K
10:52 2,734.55 2,734.55 2,733.14 2,733.69 4,904.2K
10:53 2,733.99 2,734.49 2,733.53 2,734.49 8,066.7K
10:54 2,734.38 2,734.57 2,733.31 2,734.44 5,176.7K
10:55 2,734.14 2,734.42 2,733.09 2,733.50 4,627.6K
10:56 2,733.58 2,733.88 2,732.90 2,733.49 5,557.6K
10:57 2,733.86 2,734.53 2,732.94 2,733.64 6,660.7K
10:58 2,733.04 2,733.61 2,732.17 2,733.02 12,112.1K
10:59 2,733.03 2,734.10 2,732.26 2,733.54 6,037.7K
11:00 2,733.98 2,733.98 2,733.13 2,733.34 4,936.5K
11:01 2,733.67 2,735.16 2,733.15 2,734.12 3,301.1K
11:02 2,734.53 2,734.85 2,733.80 2,734.08 4,378.0K
11:03 2,734.75 2,735.24 2,733.91 2,734.67 3,790.7K
11:04 2,734.78 2,734.78 2,733.84 2,734.24 5,283.1K
11:05 2,734.11 2,734.29 2,733.30 2,734.23 4,676.0K
11:06 2,734.01 2,734.98 2,733.83 2,734.74 6,032.4K
11:07 2,734.82 2,736.19 2,734.35 2,735.67 2,943.3K
11:08 2,735.61 2,735.95 2,734.86 2,735.22 2,800.4K
11:09 2,735.67 2,736.17 2,735.06 2,735.64 2,602.2K
11:10 2,735.34 2,736.35 2,735.27 2,736.09 2,243.8K
11:11 2,735.95 2,736.45 2,735.27 2,735.47 2,418.6K
11:12 2,735.62 2,735.98 2,734.66 2,734.66 3,784.5K
11:13 2,735.65 2,735.67 2,734.54 2,735.56 3,558.3K
11:14 2,734.98 2,735.78 2,734.68 2,735.69 3,640.2K
11:15 2,735.65 2,735.66 2,734.41 2,734.60 2,976.2K
11:16 2,735.20 2,735.20 2,733.54 2,734.41 4,815.8K
11:17 2,734.81 2,734.81 2,733.40 2,734.07 2,991.5K
11:18 2,734.38 2,735.39 2,733.61 2,734.95 5,459.9K
11:19 2,734.51 2,735.16 2,734.08 2,734.75 3,456.5K
11:20 2,735.03 2,735.70 2,734.43 2,735.38 2,265.2K
11:21 2,735.28 2,735.62 2,734.10 2,734.58 2,945.6K
11:22 2,734.48 2,735.32 2,733.98 2,734.80 3,367.9K
11:23 2,735.08 2,735.35 2,733.43 2,734.03 3,153.2K
11:24 2,733.37 2,733.78 2,731.95 2,732.11 8,675.2K
11:25 2,732.59 2,732.65 2,731.52 2,732.18 7,526.9K
11:26 2,731.90 2,732.49 2,731.16 2,732.12 5,903.7K
11:27 2,731.55 2,732.71 2,731.27 2,732.58 3,799.5K
11:28 2,732.14 2,733.11 2,731.71 2,732.45 3,584.4K
11:29 2,733.00 2,733.91 2,732.71 2,733.32 5,281.4K
11:30 2,732.89 2,732.96 2,732.89 2,732.96 230.7K
11:31 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:32 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:33 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:34 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:35 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:36 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:37 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:38 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:39 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:40 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:41 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:42 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:43 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:44 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:45 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:46 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:47 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:48 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:49 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:50 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:51 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:52 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:53 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:54 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:55 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:56 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:57 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:58 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
11:59 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:00 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:01 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:02 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:03 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:04 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:05 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:06 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:07 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:08 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:09 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:10 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:11 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:12 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:13 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:14 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:15 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:16 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:17 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:18 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:19 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:20 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:21 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:22 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:23 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:24 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:25 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:26 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:27 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:28 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:29 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:30 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:31 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:32 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:33 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:34 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:35 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:36 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:37 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:38 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:39 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:40 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:41 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:42 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:43 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:44 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:45 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:46 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:47 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:48 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:49 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:50 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:51 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:52 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:53 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:54 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:55 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:56 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:57 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:58 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
12:59 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
13:00 2,732.96 2,733.76 2,731.72 2,733.63 16,319.1K
13:01 2,733.80 2,734.28 2,731.07 2,731.52 9,254.6K
13:02 2,731.75 2,733.43 2,731.53 2,732.75 6,296.2K
13:03 2,732.46 2,732.86 2,730.69 2,731.88 5,505.6K
13:04 2,731.54 2,731.55 2,730.02 2,730.38 6,520.2K
13:05 2,730.82 2,733.35 2,730.24 2,733.35 9,566.2K
13:06 2,732.91 2,734.50 2,732.55 2,734.50 11,761.2K
13:07 2,734.87 2,735.96 2,733.81 2,734.59 10,509.3K
13:08 2,734.72 2,734.83 2,733.36 2,733.66 3,523.1K
13:09 2,734.43 2,734.64 2,733.10 2,734.45 3,500.9K
13:10 2,734.63 2,735.87 2,734.22 2,734.36 5,832.5K
13:11 2,734.56 2,735.67 2,734.46 2,735.18 3,979.6K
13:12 2,735.02 2,735.02 2,733.61 2,733.85 4,127.8K
13:13 2,733.88 2,734.61 2,733.28 2,733.28 4,048.3K
13:14 2,734.18 2,734.72 2,732.68 2,733.24 4,816.7K
13:15 2,733.04 2,733.04 2,731.73 2,732.30 7,468.0K
13:16 2,732.46 2,732.65 2,731.58 2,731.85 4,929.3K
13:17 2,731.66 2,732.44 2,731.03 2,731.23 3,397.8K
13:18 2,731.65 2,731.80 2,730.48 2,730.88 4,525.2K
13:19 2,730.90 2,731.48 2,730.06 2,730.59 3,156.3K
13:20 2,730.23 2,731.00 2,729.86 2,729.86 4,107.8K
13:21 2,730.05 2,731.38 2,730.05 2,730.32 4,830.8K
13:22 2,729.96 2,730.15 2,728.94 2,729.87 3,304.3K
13:23 2,729.97 2,730.10 2,728.85 2,729.95 3,002.6K
13:24 2,730.04 2,730.56 2,729.22 2,730.26 4,373.5K
13:25 2,730.32 2,730.32 2,729.06 2,729.40 3,300.3K
13:26 2,729.51 2,730.02 2,728.63 2,729.16 3,072.3K
13:27 2,728.67 2,729.38 2,728.41 2,728.61 5,119.2K
13:28 2,728.76 2,728.92 2,727.62 2,727.62 5,322.8K
13:29 2,727.87 2,728.46 2,726.85 2,727.66 4,372.1K
13:30 2,727.73 2,728.32 2,726.86 2,727.71 5,988.3K
13:31 2,728.27 2,728.92 2,727.73 2,727.89 2,646.9K
13:32 2,727.97 2,730.04 2,727.97 2,729.60 6,424.8K
13:33 2,729.90 2,730.35 2,729.23 2,729.63 3,178.1K
13:34 2,729.71 2,729.71 2,727.88 2,729.02 5,753.6K
13:35 2,728.53 2,729.25 2,727.81 2,728.47 3,690.3K
13:36 2,728.66 2,729.28 2,728.43 2,728.54 3,318.5K
13:37 2,729.10 2,729.27 2,727.76 2,728.54 3,830.0K
13:38 2,728.64 2,728.92 2,728.03 2,728.51 4,683.7K
13:39 2,728.58 2,728.58 2,727.31 2,727.77 7,602.8K
13:40 2,727.70 2,728.63 2,727.23 2,728.47 4,105.9K
13:41 2,727.81 2,728.76 2,727.68 2,728.44 3,158.2K
13:42 2,728.33 2,728.67 2,727.00 2,727.53 3,592.5K
13:43 2,727.45 2,727.72 2,726.83 2,727.02 3,747.2K
13:44 2,726.93 2,727.63 2,726.43 2,726.77 3,609.1K
13:45 2,727.54 2,727.54 2,725.18 2,725.86 10,219.6K
13:46 2,726.01 2,726.17 2,724.06 2,725.36 11,931.3K
13:47 2,725.52 2,725.52 2,723.77 2,724.10 8,147.5K
13:48 2,723.86 2,724.38 2,723.28 2,723.28 7,821.3K
13:49 2,723.32 2,724.26 2,722.74 2,723.09 7,739.8K
13:50 2,722.97 2,723.60 2,722.49 2,722.49 5,575.6K
13:51 2,722.45 2,723.30 2,722.16 2,723.18 7,409.6K
13:52 2,723.15 2,723.37 2,722.35 2,722.42 3,658.7K
13:53 2,723.32 2,725.36 2,722.67 2,724.55 4,880.4K
13:54 2,724.60 2,725.25 2,724.06 2,724.38 4,200.7K
13:55 2,724.19 2,725.71 2,724.19 2,724.46 3,196.3K
13:56 2,724.47 2,727.23 2,724.47 2,727.03 9,895.2K
13:57 2,727.21 2,727.56 2,726.15 2,727.56 7,183.0K
13:58 2,727.21 2,727.94 2,726.70 2,727.62 4,162.6K
13:59 2,726.94 2,727.96 2,726.58 2,727.68 3,947.6K
14:00 2,727.95 2,729.26 2,727.95 2,729.14 5,680.0K
14:01 2,729.17 2,729.36 2,728.12 2,728.72 4,118.7K
14:02 2,728.73 2,729.73 2,728.26 2,729.40 4,042.0K
14:03 2,729.69 2,729.90 2,728.17 2,729.02 3,408.7K
14:04 2,728.47 2,729.26 2,727.85 2,729.03 4,935.7K
14:05 2,729.17 2,729.42 2,727.70 2,728.42 3,601.5K
14:06 2,729.01 2,729.37 2,728.17 2,728.95 3,774.0K
14:07 2,728.28 2,730.20 2,728.12 2,729.28 3,229.2K
14:08 2,729.31 2,729.88 2,728.93 2,728.93 2,960.4K
14:09 2,728.76 2,729.49 2,728.55 2,729.29 2,990.1K
14:10 2,729.43 2,730.78 2,728.55 2,729.73 4,330.9K
14:11 2,729.55 2,730.86 2,729.55 2,730.11 3,442.0K
14:12 2,730.61 2,730.67 2,729.54 2,729.54 3,634.7K
14:13 2,729.35 2,731.12 2,729.35 2,730.67 6,055.2K
14:14 2,730.25 2,732.67 2,730.25 2,732.24 5,024.3K
14:15 2,731.94 2,733.60 2,731.94 2,732.58 7,350.2K
14:16 2,732.77 2,734.75 2,732.54 2,734.41 5,256.6K
14:17 2,734.68 2,734.68 2,733.57 2,733.81 5,608.6K
14:18 2,734.23 2,735.00 2,733.62 2,735.00 4,721.7K
14:19 2,734.03 2,735.43 2,733.79 2,733.82 8,504.2K
14:20 2,734.74 2,734.74 2,733.08 2,733.68 7,279.3K
14:21 2,734.65 2,734.65 2,733.12 2,733.56 4,760.9K
14:22 2,733.13 2,733.65 2,732.56 2,732.56 5,239.7K
14:23 2,732.94 2,734.02 2,732.55 2,733.92 5,030.9K
14:24 2,733.62 2,733.80 2,732.71 2,732.90 4,845.5K
14:25 2,732.57 2,732.90 2,731.08 2,731.44 6,961.0K
14:26 2,731.56 2,732.27 2,730.95 2,730.95 4,913.0K
14:27 2,731.86 2,731.86 2,730.81 2,731.00 7,936.9K
14:28 2,730.78 2,731.75 2,730.43 2,730.97 3,176.8K
14:29 2,730.83 2,731.19 2,729.99 2,730.38 7,269.4K
14:30 2,730.79 2,731.08 2,729.65 2,729.94 5,641.7K
14:31 2,730.40 2,730.40 2,729.24 2,729.60 6,065.2K
14:32 2,729.73 2,730.01 2,728.96 2,729.95 5,314.4K
14:33 2,729.71 2,730.45 2,729.12 2,730.45 4,934.9K
14:34 2,729.95 2,730.35 2,729.31 2,729.31 4,960.5K
14:35 2,729.51 2,730.31 2,728.81 2,729.17 4,089.9K
14:36 2,729.40 2,729.81 2,728.53 2,729.58 4,695.8K
14:37 2,729.32 2,730.24 2,728.86 2,729.60 4,252.6K
14:38 2,729.74 2,730.18 2,729.08 2,729.47 3,778.0K
14:39 2,729.91 2,730.24 2,728.84 2,729.41 5,031.8K
14:40 2,729.22 2,730.48 2,728.72 2,729.42 5,741.4K
14:41 2,729.62 2,730.70 2,729.15 2,729.21 6,150.0K
14:42 2,729.48 2,729.88 2,728.52 2,729.53 6,603.3K
14:43 2,729.17 2,730.14 2,729.06 2,729.39 5,167.8K
14:44 2,729.63 2,729.98 2,728.54 2,729.40 5,492.5K
14:45 2,729.47 2,730.08 2,728.89 2,729.49 6,499.3K
14:46 2,729.86 2,730.29 2,729.30 2,730.03 5,508.3K
14:47 2,729.55 2,730.36 2,729.14 2,729.52 5,697.2K
14:48 2,730.83 2,730.83 2,729.18 2,730.09 6,287.3K
14:49 2,729.10 2,730.10 2,729.05 2,730.10 7,129.0K
14:50 2,730.16 2,730.46 2,729.41 2,729.80 9,619.0K
14:51 2,729.91 2,729.98 2,728.36 2,729.17 9,146.4K
14:52 2,728.97 2,729.35 2,728.08 2,729.03 9,253.1K
14:53 2,728.80 2,730.34 2,728.80 2,729.11 8,121.4K
14:54 2,729.63 2,730.17 2,728.92 2,729.53 10,121.5K
14:55 2,729.04 2,730.12 2,728.85 2,729.85 10,473.1K
14:56 2,729.69 2,730.67 2,728.48 2,729.75 13,305.4K
14:57 2,729.23 2,730.20 2,729.23 2,730.20 632.3K
14:58 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
14:59 2,730.20 2,730.20 2,728.24 2,728.24 33,382.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available